Indicators

Cresud Sacif ADR (NQ: CRESY )

9.770 +0.270 (+2.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.04	10.15	9.873	9.873	21,637	-0.33(-3.20%)
Nov 26, 2014	9.689	10.20	10.20	10.20	148,553	+0.60(+6.28%)
Nov 25, 2014	9.806	9.806	9.312	9.597	161,423	-0.13(-1.38%)
Nov 24, 2014	9.270	9.755	9.220	9.731	101,340	+0.49(+5.25%)
Nov 21, 2014	9.538	9.538	9.245	9.245	80,817	-0.11(-1.16%)
Nov 20, 2014	9.421	9.613	9.304	9.354	126,713	-0.19(-2.02%)
Nov 19, 2014	9.881	9.881	9.379	9.546	76,099	-0.29(-2.98%)
Nov 18, 2014	9.622	9.932	9.597	9.840	98,019	+0.20(+2.09%)
Nov 17, 2014	9.572	9.689	9.454	9.639	87,570	+0.07(+0.70%)
Nov 14, 2014	9.304	9.597	9.304	9.572	92,327	+0.30(+3.25%)
Nov 13, 2014	8.918	9.421	8.877	9.270	59,296	+0.39(+4.43%)
Nov 12, 2014	8.634	8.877	8.634	8.877	38,977	+0.29(+3.41%)
Nov 11, 2014	8.717	8.734	8.542	8.583	79,764	-0.08(-0.97%)
Nov 10, 2014	8.659	8.843	8.550	8.667	53,050	+0.03(+0.29%)
Nov 07, 2014	8.650	8.734	8.542	8.642	81,943	-0.07(-0.77%)
Nov 06, 2014	8.558	8.709	8.382	8.709	67,488	+0.19(+2.26%)
Nov 05, 2014	8.542	8.709	8.416	8.516	72,654	+0.00(+0.00%)
Nov 04, 2014	8.734	8.743	8.483	8.516	101,816	-0.19(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.