Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 30.70 30.70 30.70 30.70 409 +0.25(+0.84%)
Oct 21, 2014 30.44 30.44 30.44 30.44 153 +0.05(+0.16%)
Oct 20, 2014 30.39 30.39 30.39 30.39 163 -0.03(-0.10%)
Oct 16, 2014 30.42 30.42 30.42 30.42 204 +0.02(+0.06%)
Oct 13, 2014 30.40 30.40 30.40 30.40 1,227 -0.23(-0.77%)
Oct 10, 2014 30.71 30.71 30.63 30.64 715 -0.23(-0.76%)
Oct 07, 2014 30.87 30.87 30.87 30.87 1 -0.12(-0.39%)
Oct 01, 2014 30.99 30.99 30.99 30.99 2 -0.33(-1.05%)
Sep 25, 2014 31.32 31.32 31.32 31.32 0 +0.00(+0.00%)
Sep 24, 2014 31.32 31.32 31.32 31.32 102 -0.26(-0.83%)
Sep 18, 2014 31.58 31.59 31.59 31.59 306 +0.09(+0.28%)
Sep 15, 2014 31.50 31.50 31.50 31.50 613 -0.05(-0.15%)
Sep 12, 2014 31.47 31.55 31.47 31.55 1,160 +0.38(+1.22%)
Sep 08, 2014 31.17 31.17 31.17 31.17 0 +0.00(+0.00%)
Sep 05, 2014 31.15 31.20 31.15 31.17 2,863 -0.07(-0.22%)
Sep 04, 2014 31.22 31.24 31.22 31.23 2,556 +0.17(+0.53%)
Sep 03, 2014 31.18 31.19 31.07 31.07 2,556 -0.11(-0.34%)
Sep 02, 2014 31.13 31.18 31.12 31.18 2,556 +0.11(+0.35%)
Aug 27, 2014 31.07 31.07 31.07 31.07 102 -0.05(-0.16%)
Aug 22, 2014 31.12 31.12 31.12 31.12 102 +0.03(+0.09%)
Aug 21, 2014 31.13 31.20 31.08 31.09 2,045 -0.12(-0.38%)
Aug 20, 2014 31.20 31.20 31.19 31.20 2,045 +0.15(+0.47%)
Aug 19, 2014 31.01 31.09 31.01 31.06 7,158 +0.05(+0.16%)
Aug 18, 2014 31.01 31.01 31.01 31.01 5 +0.00(+0.00%)
Aug 15, 2014 31.12 31.12 30.91 31.01 3,681 -0.19(-0.60%)
Aug 14, 2014 31.20 31.20 31.20 31.20 102 +0.00(+0.00%)
Aug 13, 2014 31.26 31.26 31.17 31.20 3,681 -0.03(-0.09%)
Aug 12, 2014 31.15 31.22 31.22 31.22 1,533 +0.00(+0.00%)
Aug 11, 2014 31.22 31.22 31.21 31.22 1,533 +0.06(+0.19%)
Aug 08, 2014 31.07 31.17 31.06 31.17 4,499 -0.04(-0.13%)
Aug 07, 2014 31.42 31.42 31.20 31.20 4,090 -0.08(-0.25%)
Aug 06, 2014 31.20 31.30 31.20 31.28 3,579 -0.10(-0.31%)
Aug 05, 2014 31.51 31.51 31.37 31.38 3,681 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.