Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.017 2.044 1.981 1.981 1,644,128 -0.01(-0.45%)
Oct 30, 2014 2.008 2.027 1.972 1.990 775,884 -0.02(-0.89%)
Oct 29, 2014 2.035 2.035 1.945 2.008 1,045,327 -0.03(-1.32%)
Oct 28, 2014 1.990 2.106 1.972 2.035 1,555,305 +0.04(+1.79%)
Oct 27, 2014 2.035 2.053 2.053 1.999 627,725 -0.05(-2.61%)
Oct 24, 2014 2.070 2.097 1.990 2.053 871,068 -0.01(-0.43%)
Oct 23, 2014 1.999 2.070 1.919 2.061 1,128,033 +0.06(+3.13%)
Oct 22, 2014 2.026 2.053 1.981 1.999 750,106 -0.04(-2.18%)
Oct 21, 2014 2.222 2.231 1.928 2.044 2,844,270 -0.20(-8.76%)
Oct 20, 2014 2.169 2.285 2.163 2.240 1,781,799 +0.10(+4.58%)
Oct 17, 2014 2.285 2.338 2.070 2.142 2,393,831 -0.05(-2.44%)
Oct 16, 2014 1.767 2.204 1.758 2.195 3,491,427 +0.40(+22.39%)
Oct 15, 2014 1.758 1.803 1.705 1.794 2,063,381 -0.01(-0.49%)
Oct 14, 2014 1.829 1.847 1.722 1.803 1,806,500 +0.07(+4.12%)
Oct 13, 2014 1.749 1.803 1.731 1.731 957,586 -0.02(-1.02%)
Oct 10, 2014 1.803 1.856 1.722 1.749 1,571,554 -0.07(-3.92%)
Oct 09, 2014 1.829 1.919 1.754 1.821 2,762,652 +0.01(+0.49%)
Oct 08, 2014 1.865 1.892 1.705 1.812 2,918,134 -0.07(-3.79%)
Oct 07, 2014 1.883 1.910 1.874 1.883 1,957,322 -0.03(-1.40%)
Oct 06, 2014 2.053 2.070 1.910 1.910 1,982,075 -0.13(-6.55%)
Oct 03, 2014 2.008 2.079 1.981 2.044 1,143,900 +0.04(+2.23%)
Oct 02, 2014 2.053 2.106 1.929 1.999 2,960,329 -0.05(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.