Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 38.15 38.09 38.09 38.09 238,100 +0.13(+0.34%)
Dec 30, 2013 38.28 38.44 37.93 37.96 92,713 -0.22(-0.58%)
Dec 27, 2013 37.99 38.47 37.86 38.18 58,218 +0.35(+0.93%)
Dec 26, 2013 37.97 38.49 37.38 37.83 97,482 -0.04(-0.11%)
Dec 24, 2013 37.53 37.90 36.48 37.87 26,313 +0.53(+1.42%)
Dec 23, 2013 37.89 37.99 36.73 37.34 109,941 -0.28(-0.74%)
Dec 20, 2013 36.51 37.72 35.82 37.62 305,086 +1.28(+3.52%)
Dec 19, 2013 36.18 36.61 36.07 36.34 72,299 +0.19(+0.53%)
Dec 18, 2013 35.80 36.17 35.04 36.15 137,449 +0.30(+0.84%)
Dec 17, 2013 36.52 36.96 35.60 35.85 105,836 -0.63(-1.73%)
Dec 16, 2013 34.63 36.53 34.47 36.48 298,933 +2.04(+5.92%)
Dec 13, 2013 34.80 35.06 34.19 34.44 88,909 -0.22(-0.63%)
Dec 12, 2013 34.45 35.04 34.13 34.66 118,125 +0.33(+0.96%)
Dec 11, 2013 34.60 34.83 34.03 34.33 179,337 -0.18(-0.52%)
Dec 10, 2013 35.51 36.19 34.38 34.51 149,927 -0.96(-2.71%)
Dec 09, 2013 36.26 36.80 35.25 35.47 75,384 -0.79(-2.18%)
Dec 06, 2013 35.25 36.45 34.97 36.26 0 +1.49(+4.29%)
Dec 05, 2013 34.92 35.54 34.58 34.77 0 -0.24(-0.69%)
Dec 04, 2013 35.26 36.41 34.11 35.01 0 -0.59(-1.66%)
Dec 03, 2013 34.12 35.95 34.37 35.60 0 +1.23(+3.58%)
Dec 02, 2013 35.09 35.41 33.64 34.37 138,461 -0.92(-2.61%)
Nov 29, 2013 35.27 35.92 34.59 35.29 0 +0.29(+0.83%)
Nov 27, 2013 34.93 35.16 34.52 35.00 0 +0.21(+0.60%)
Nov 26, 2013 34.53 35.40 34.43 34.79 0 +0.33(+0.96%)
Nov 25, 2013 35.06 35.14 34.00 34.46 67,815 -0.71(-2.02%)
Nov 22, 2013 34.99 35.77 34.63 35.17 0 +0.17(+0.49%)
Nov 21, 2013 34.30 35.15 34.28 35.00 149,523 +0.73(+2.13%)
Nov 20, 2013 34.35 34.50 33.91 34.27 0 +0.09(+0.26%)
Nov 19, 2013 34.10 34.83 33.55 34.18 85,341 +0.08(+0.23%)
Nov 18, 2013 34.95 35.00 33.97 34.10 0 -0.74(-2.12%)
Nov 15, 2013 34.70 35.58 34.66 34.84 0 +0.09(+0.26%)
Nov 14, 2013 33.96 34.80 33.82 34.75 0 +1.26(+3.76%)
Nov 12, 2013 33.41 33.80 33.41 33.49 0 -0.08(-0.24%)
Nov 11, 2013 32.82 33.70 32.74 33.57 0 +0.57(+1.73%)
Nov 08, 2013 32.53 33.79 32.50 33.00 0 +0.31(+0.95%)
Nov 07, 2013 33.04 33.46 32.34 32.69 114,113 -0.82(-2.43%)
Nov 06, 2013 33.98 34.15 33.41 33.51 142,148 -0.35(-1.05%)
Nov 05, 2013 29.78 36.72 25.60 33.86 0 +2.90(+9.37%)
Nov 04, 2013 30.66 31.36 30.49 30.96 109,400 +0.52(+1.71%)
Nov 01, 2013 30.98 31.50 30.00 30.44 0 -0.64(-2.06%)
Oct 31, 2013 31.06 31.67 29.50 31.08 0 -0.06(-0.19%)
Oct 30, 2013 31.74 32.39 30.98 31.14 67,286 -0.66(-2.08%)
Oct 29, 2013 32.16 32.41 31.45 31.80 0 -0.16(-0.50%)
Oct 28, 2013 31.37 32.18 31.10 31.96 0 +0.52(+1.65%)
Oct 25, 2013 31.32 31.52 30.82 31.44 0 +0.25(+0.80%)
Oct 24, 2013 31.51 31.65 31.17 31.19 77,890 -0.32(-1.02%)
Oct 23, 2013 30.92 31.57 30.90 31.51 0 +0.38(+1.22%)
Oct 22, 2013 31.30 31.52 31.00 31.13 54,424 -0.11(-0.35%)
Oct 21, 2013 32.05 32.39 31.11 31.24 81,894 -0.68(-2.13%)
Oct 18, 2013 30.26 32.76 30.24 31.92 288,438 +1.94(+6.47%)
Oct 17, 2013 29.59 30.00 29.50 29.98 73,679 +0.34(+1.15%)
Oct 16, 2013 29.20 29.84 29.15 29.64 125,045 +0.57(+1.96%)
Oct 15, 2013 29.38 29.38 29.00 29.07 94,648 -0.33(-1.12%)
Oct 14, 2013 29.69 29.94 29.36 29.40 80,123 -0.56(-1.87%)
Oct 11, 2013 29.07 29.99 28.87 29.96 0 +0.76(+2.60%)
Oct 10, 2013 29.42 30.21 29.00 29.20 62,786 +0.19(+0.65%)
Oct 09, 2013 28.92 29.23 28.69 29.01 133,389 +0.09(+0.31%)
Oct 08, 2013 29.03 29.06 28.56 28.92 145,978 -0.06(-0.21%)
Oct 07, 2013 28.36 29.08 28.01 28.98 0 +0.35(+1.22%)
Oct 04, 2013 28.46 28.75 28.20 28.63 0 +0.10(+0.35%)
Oct 03, 2013 28.63 28.63 28.00 28.53 0 -0.12(-0.42%)
Oct 02, 2013 28.85 29.18 28.52 28.65 119,008 -0.47(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.