Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 27.46 27.64 26.50 26.50 209,764 -0.96(-3.50%)
May 30, 2013 27.68 27.81 27.35 27.46 0 -0.33(-1.19%)
May 29, 2013 28.01 28.28 27.23 27.79 307,999 -0.23(-0.82%)
May 28, 2013 27.93 28.14 27.77 28.02 167,979 +0.26(+0.94%)
May 24, 2013 27.61 27.93 27.50 27.76 0 -0.07(-0.25%)
May 23, 2013 27.38 27.88 27.09 27.83 0 +0.07(+0.25%)
May 22, 2013 27.65 28.00 27.41 27.76 232,487 +0.19(+0.69%)
May 21, 2013 27.61 27.65 27.25 27.57 0 -0.08(-0.29%)
May 20, 2013 26.81 27.74 26.81 27.65 0 +0.54(+1.99%)
May 17, 2013 27.24 27.40 26.99 27.11 0 +0.16(+0.59%)
May 16, 2013 27.11 27.14 26.82 26.95 143,202 +0.05(+0.19%)
May 15, 2013 27.54 27.58 26.76 26.90 0 -0.02(-0.07%)
May 13, 2013 27.14 27.34 26.72 26.92 0 -0.09(-0.33%)
May 10, 2013 26.70 27.18 26.43 27.01 0 +0.31(+1.16%)
May 09, 2013 26.61 26.91 26.50 26.70 152,480 +0.12(+0.45%)
May 08, 2013 26.64 26.70 26.43 26.58 0 +0.14(+0.53%)
May 07, 2013 26.25 26.62 26.22 26.44 0 +0.37(+1.42%)
May 06, 2013 26.11 26.43 25.91 26.07 0 -0.04(-0.15%)
May 03, 2013 26.30 26.21 25.92 26.11 0 +0.03(+0.12%)
May 02, 2013 25.78 26.35 25.25 26.08 0 +0.42(+1.64%)
May 01, 2013 26.89 26.98 25.60 25.66 0 -1.02(-3.81%)
Apr 30, 2013 27.07 27.26 26.50 26.68 0 -1.12(-4.05%)
Apr 29, 2013 27.95 28.49 27.60 27.80 316,307 +0.10(+0.36%)
Apr 26, 2013 27.99 27.95 27.27 27.70 311,126 -0.25(-0.89%)
Apr 25, 2013 28.14 28.70 27.83 27.95 242,541 -0.10(-0.36%)
Apr 24, 2013 27.73 28.21 27.73 28.05 0 +0.43(+1.56%)
Apr 23, 2013 27.43 27.86 27.16 27.62 191,312 +0.41(+1.51%)
Apr 22, 2013 27.16 27.37 26.81 27.21 126,595 +0.26(+0.96%)
Apr 19, 2013 26.67 27.26 26.63 26.95 163,752 +0.32(+1.20%)
Apr 18, 2013 26.42 26.89 26.06 26.63 156,809 +0.39(+1.49%)
Apr 17, 2013 27.04 27.04 26.05 26.24 264,449 -0.78(-2.89%)
Apr 16, 2013 27.22 27.54 26.93 27.02 176,044 +0.23(+0.86%)
Apr 15, 2013 27.67 27.67 26.65 26.79 358,284 -1.08(-3.88%)
Apr 12, 2013 27.87 28.00 27.45 27.87 115,251 -0.03(-0.11%)
Apr 11, 2013 27.99 28.00 27.57 27.90 105,290 +0.01(+0.04%)
Apr 10, 2013 27.90 28.20 27.81 27.89 206,449 -0.06(-0.21%)
Apr 09, 2013 28.11 28.19 27.81 27.95 254,491 -0.09(-0.32%)
Apr 08, 2013 28.10 28.30 27.80 28.04 320,046 +0.08(+0.29%)
Apr 05, 2013 27.30 28.00 27.01 27.96 222,969 +0.24(+0.87%)
Apr 04, 2013 27.16 27.82 26.71 27.72 279,597 +0.56(+2.06%)
Apr 03, 2013 27.95 27.95 26.77 27.16 295,514 -0.68(-2.44%)
Apr 02, 2013 27.83 27.95 27.50 27.84 270,345 +0.08(+0.29%)
Apr 01, 2013 27.75 27.82 27.39 27.76 151,758 +0.14(+0.52%)
Mar 28, 2013 27.36 27.79 27.11 27.62 257,107 +0.35(+1.27%)
Mar 27, 2013 27.60 27.60 27.14 27.27 185,747 -0.35(-1.27%)
Mar 26, 2013 27.20 27.69 27.12 27.62 307,009 +0.40(+1.47%)
Mar 25, 2013 26.85 27.25 26.77 27.22 256,067 +0.45(+1.68%)
Mar 22, 2013 26.61 26.89 26.61 26.77 196,035 +0.16(+0.60%)
Mar 21, 2013 26.42 26.84 26.30 26.61 216,146 +0.18(+0.68%)
Mar 20, 2013 26.26 26.45 26.05 26.43 153,142 +0.28(+1.07%)
Mar 19, 2013 26.52 26.55 26.05 26.15 173,613 -0.23(-0.87%)
Mar 18, 2013 26.34 26.52 26.27 26.38 126,969 -0.12(-0.45%)
Mar 15, 2013 26.06 26.60 25.90 26.50 317,815 +0.28(+1.07%)
Mar 14, 2013 26.20 26.32 25.96 26.22 167,647 +0.03(+0.11%)
Mar 13, 2013 26.09 26.23 25.88 26.19 130,829 +0.16(+0.61%)
Mar 12, 2013 26.17 26.20 25.90 26.03 137,371 -0.14(-0.53%)
Mar 11, 2013 26.00 26.22 25.87 26.17 124,574 +0.07(+0.27%)
Mar 08, 2013 26.17 26.29 25.95 26.10 145,317 +0.00(+0.00%)
Mar 07, 2013 26.17 26.22 25.75 26.10 204,255 +0.10(+0.38%)
Mar 06, 2013 26.36 26.39 25.70 26.00 329,911 -0.37(-1.40%)
Mar 05, 2013 26.56 26.74 26.20 26.37 209,592 -0.12(-0.45%)
Mar 04, 2013 26.41 26.59 26.17 26.49 148,665 +0.13(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.