Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.670 3.710 3.670 3.680 8,800 +0.01(+0.27%)
Aug 29, 2013 3.670 3.690 3.660 3.670 3,900 +0.01(+0.27%)
Aug 28, 2013 3.652 3.750 3.650 3.660 11,741 -0.01(-0.27%)
Aug 27, 2013 3.610 3.740 3.610 3.670 13,899 +0.07(+1.94%)
Aug 26, 2013 3.550 3.630 3.550 3.600 6,060 +0.01(+0.28%)
Aug 23, 2013 3.600 3.620 3.536 3.590 1,800 -0.02(-0.55%)
Aug 22, 2013 3.640 3.700 3.610 3.610 8,200 -0.01(-0.28%)
Aug 21, 2013 3.611 3.680 3.500 3.620 33,300 -0.04(-1.09%)
Aug 20, 2013 3.729 3.729 3.610 3.660 8,715 +0.06(+1.67%)
Aug 19, 2013 3.560 3.690 3.560 3.600 20,600 +0.04(+1.12%)
Aug 16, 2013 3.550 3.560 3.500 3.560 3,700 +0.01(+0.28%)
Aug 15, 2013 3.750 3.750 3.530 3.550 15,792 -0.22(-5.84%)
Aug 14, 2013 3.820 3.900 3.750 3.770 10,193 -0.09(-2.27%)
Aug 13, 2013 3.860 3.987 3.830 3.857 24,226 -0.04(-1.09%)
Aug 12, 2013 4.020 4.030 3.900 3.900 17,662 -0.12(-2.99%)
Aug 09, 2013 4.000 4.040 3.860 4.020 46,358 -0.02(-0.50%)
Aug 08, 2013 3.720 4.070 3.720 4.040 88,778 +0.43(+11.91%)
Aug 07, 2013 3.615 3.646 3.610 3.610 18,733 +0.01(+0.28%)
Aug 06, 2013 3.650 3.690 3.570 3.600 9,732 -0.05(-1.37%)
Aug 05, 2013 3.500 3.730 3.410 3.650 31,320 +0.09(+2.53%)
Aug 02, 2013 3.430 3.584 3.390 3.560 31,715 +0.16(+4.71%)
Aug 01, 2013 3.310 3.400 3.300 3.400 11,700 +0.01(+0.29%)
Jul 31, 2013 3.340 3.436 3.260 3.390 12,386 +0.01(+0.30%)
Jul 30, 2013 3.380 3.380 3.280 3.380 12,788 +0.08(+2.42%)
Jul 29, 2013 3.380 3.380 3.230 3.300 19,923 -0.13(-3.79%)
Jul 26, 2013 3.320 3.460 3.320 3.430 15,313 +0.03(+0.88%)
Jul 25, 2013 3.340 3.470 3.321 3.400 14,390 +0.05(+1.49%)
Jul 24, 2013 3.290 3.360 3.290 3.350 19,815 -0.06(-1.76%)
Jul 23, 2013 3.360 3.440 3.320 3.410 960 +0.02(+0.59%)
Jul 22, 2013 3.378 3.420 3.360 3.390 5,489 +0.03(+0.89%)
Jul 19, 2013 3.420 3.430 3.360 3.360 20,353 -0.10(-2.89%)
Jul 18, 2013 3.440 3.470 3.380 3.460 23,596 +0.01(+0.29%)
Jul 17, 2013 3.530 3.530 3.390 3.450 12,077 +0.08(+2.37%)
Jul 16, 2013 3.350 3.394 3.260 3.370 15,869 -0.03(-0.88%)
Jul 15, 2013 3.200 3.500 3.200 3.400 16,922 +0.00(+0.00%)
Jul 12, 2013 3.360 3.460 3.260 3.400 26,397 -0.06(-1.73%)
Jul 11, 2013 3.150 3.550 3.150 3.460 52,656 +0.28(+8.81%)
Jul 10, 2013 3.090 3.340 3.090 3.180 43,969 +0.03(+0.95%)
Jul 09, 2013 3.320 3.320 3.150 3.150 22,909 -0.12(-3.67%)
Jul 08, 2013 3.380 3.380 3.250 3.270 12,890 -0.01(-0.30%)
Jul 05, 2013 3.210 3.340 3.180 3.280 20,559 +0.07(+2.18%)
Jul 03, 2013 3.340 3.340 3.160 3.210 23,601 -0.13(-3.89%)
Jul 02, 2013 3.250 3.350 3.109 3.340 39,019 +0.04(+1.21%)
Jul 01, 2013 3.500 3.500 3.240 3.300 28,175 -0.21(-5.98%)
Jun 28, 2013 3.290 3.510 3.200 3.510 32,032 +0.12(+3.54%)
Jun 27, 2013 3.380 3.390 3.220 3.390 15,160 +0.05(+1.50%)
Jun 26, 2013 3.380 3.380 3.140 3.340 16,084 +0.03(+0.91%)
Jun 25, 2013 3.370 3.390 3.310 3.310 5,104 -0.05(-1.41%)
Jun 24, 2013 3.480 3.480 3.300 3.357 24,991 -0.09(-2.68%)
Jun 21, 2013 3.230 3.450 3.230 3.450 22,027 +0.17(+5.18%)
Jun 20, 2013 3.210 3.280 3.250 3.280 15,341 +0.00(+0.00%)
Jun 19, 2013 3.370 3.410 3.210 3.280 5,500 +0.00(+0.00%)
Jun 18, 2013 3.300 3.300 3.210 3.280 25,619 +0.02(+0.61%)
Jun 17, 2013 3.390 3.390 3.160 3.260 15,854 -0.04(-1.18%)
Jun 14, 2013 3.320 3.320 3.230 3.299 15,782 -0.02(-0.69%)
Jun 13, 2013 3.180 3.380 3.050 3.322 22,314 +0.16(+5.13%)
Jun 12, 2013 3.050 3.180 3.030 3.160 89,649 +0.06(+1.94%)
Jun 11, 2013 3.180 3.180 2.921 3.100 319,356 -0.08(-2.52%)
Jun 10, 2013 3.250 3.250 3.150 3.180 129,260 +0.00(+0.00%)
Jun 07, 2013 3.209 3.220 3.150 3.180 14,355 -0.02(-0.63%)
Jun 06, 2013 3.200 3.220 3.170 3.200 31,272 +0.00(+0.00%)
Jun 05, 2013 3.430 3.430 3.170 3.200 72,565 -0.21(-6.16%)
Jun 04, 2013 3.540 3.550 3.410 3.410 54,073 -0.09(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.