Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.26	12.46	12.15	12.32	218,568	+0.01(+0.06%)
Aug 29, 2013	12.26	12.53	12.14	12.31	155,902	-0.06(-0.51%)
Aug 28, 2013	12.47	12.47	12.08	12.38	62,944	-0.18(-1.39%)
Aug 27, 2013	12.58	12.63	12.33	12.55	194,219	-0.14(-1.07%)
Aug 26, 2013	12.32	12.80	12.23	12.69	293,169	+0.44(+3.57%)
Aug 23, 2013	11.85	12.41	11.69	12.25	375,344	+0.39(+3.29%)
Aug 22, 2013	11.37	11.92	11.05	11.86	382,560	+0.38(+3.33%)
Aug 21, 2013	11.45	11.61	11.23	11.48	246,188	+0.00(+0.00%)
Aug 20, 2013	11.69	11.76	11.22	11.48	539,170	+0.06(+0.56%)
Aug 19, 2013	11.85	11.86	11.22	11.41	237,800	-0.36(-3.04%)
Aug 16, 2013	11.84	12.07	11.73	11.77	131,428	-0.19(-1.60%)
Aug 15, 2013	11.65	12.31	11.58	11.96	256,727	-0.16(-1.31%)
Aug 14, 2013	12.73	12.73	11.93	12.12	1,157,012	-0.77(-5.98%)
Aug 13, 2013	13.13	13.24	12.34	12.89	936,969	-0.79(-5.76%)
Aug 12, 2013	13.76	14.30	13.37	13.68	882,675	-0.73(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.