Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 32.95 32.95 32.95 32.95 0 -0.25(-0.75%)
Sep 23, 2013 33.20 33.20 33.20 33.20 0 -0.10(-0.30%)
Sep 19, 2013 33.30 33.30 33.30 33.30 613 +0.17(+0.50%)
Sep 18, 2013 33.15 33.15 33.13 33.13 409 -0.39(-1.17%)
Sep 16, 2013 33.52 33.52 33.52 33.52 102 -0.32(-0.95%)
Sep 12, 2013 33.74 33.85 33.85 33.85 4,192 -0.03(-0.09%)
Sep 09, 2013 33.84 33.87 33.87 33.87 4,601 +0.01(+0.03%)
Sep 03, 2013 33.71 33.86 33.86 33.86 1,227 +0.29(+0.87%)
Aug 28, 2013 33.53 33.57 33.57 33.57 306 -0.14(-0.41%)
Aug 20, 2013 33.69 33.71 33.71 33.71 306 -0.11(-0.31%)
Aug 19, 2013 33.82 33.82 33.82 33.82 102 +0.07(+0.20%)
Aug 16, 2013 33.75 33.76 33.75 33.75 2,761 +0.38(+1.14%)
Aug 14, 2013 33.37 33.37 33.37 33.37 818 -0.00(-0.00%)
Aug 01, 2013 33.37 33.37 33.37 33.37 102 -0.01(-0.03%)
Jul 31, 2013 33.36 33.38 33.36 33.38 306 +0.47(+1.43%)
Jul 19, 2013 32.91 32.91 32.91 32.91 613 -0.14(-0.42%)
Jul 18, 2013 33.04 33.04 33.04 33.04 102 +0.07(+0.22%)
Jul 17, 2013 32.96 32.97 32.95 32.97 613 -0.10(-0.30%)
Jul 16, 2013 33.07 33.07 33.07 33.07 102 -0.29(-0.88%)
Jul 12, 2013 33.25 33.37 33.37 33.37 1,227 -0.13(-0.38%)
Jul 10, 2013 33.49 33.49 33.49 33.49 102 -0.09(-0.27%)
Jul 05, 2013 33.58 33.58 33.58 33.58 0 +0.39(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.