Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 6.980 6.980 6.980 0 +0.01(+0.14%)
Aug 28, 2013 7.029 7.030 6.970 6.970 1,400 +0.01(+0.14%)
Aug 27, 2013 6.950 6.980 6.950 6.960 1,200 -0.28(-3.88%)
Aug 23, 2013 7.241 7.241 7.241 7.241 0 +0.12(+1.70%)
Aug 15, 2013 7.120 7.120 7.120 0 -0.07(-0.97%)
Aug 14, 2013 7.190 7.190 7.190 7.190 158 +0.02(+0.28%)
Aug 13, 2013 7.060 7.180 7.060 7.170 5,763 +0.38(+5.60%)
Aug 09, 2013 6.790 6.790 6.790 0 +0.11(+1.65%)
Aug 08, 2013 6.680 6.680 6.680 6.680 400 -0.15(-2.20%)
Aug 06, 2013 6.830 6.830 6.830 0 +0.12(+1.79%)
Aug 01, 2013 6.710 6.710 6.710 0 +0.12(+1.82%)
Jul 31, 2013 6.590 6.590 6.590 6.590 474 -0.12(-1.79%)
Jul 30, 2013 6.700 6.710 6.700 6.710 2,795 +0.03(+0.45%)
Jul 26, 2013 6.680 6.680 6.680 6.680 0 -0.04(-0.60%)
Jul 19, 2013 6.720 6.720 6.720 0 -0.02(-0.30%)
Jul 18, 2013 6.740 6.740 6.740 6.740 200 +0.04(+0.61%)
Jul 17, 2013 6.699 6.699 6.699 6.699 100 -0.19(-2.77%)
Jul 15, 2013 6.890 6.890 6.890 6.890 0 +0.11(+1.62%)
Jul 12, 2013 6.780 6.800 6.780 6.780 1,105 -0.07(-1.02%)
Jul 11, 2013 6.850 6.850 6.850 6.850 2,350 +0.24(+3.63%)
Jul 10, 2013 6.610 6.610 6.600 6.610 1,963 +0.02(+0.30%)
Jul 09, 2013 6.590 6.590 6.590 6.590 527 +0.11(+1.70%)
Jul 08, 2013 6.480 6.480 6.480 6.480 1,500 +0.09(+1.41%)
Jul 05, 2013 6.390 6.390 6.390 6.390 156 -0.10(-1.54%)
Jul 03, 2013 6.508 6.508 6.490 6.490 7,500 -0.25(-3.78%)
Jul 02, 2013 6.780 6.780 6.745 6.745 7,407 -0.16(-2.25%)
Jul 01, 2013 6.910 6.910 6.900 6.900 622 -0.10(-1.43%)
Jun 28, 2013 7.000 7.000 7.000 7.000 800 +0.03(+0.43%)
Jun 26, 2013 6.970 6.970 6.970 6.970 100 +0.25(+3.72%)
Jun 25, 2013 6.690 6.720 6.690 6.720 500 +0.04(+0.60%)
Jun 21, 2013 6.680 6.680 6.680 6.680 0 -0.22(-3.19%)
Jun 20, 2013 6.950 6.950 6.900 6.900 900 -0.38(-5.23%)
Jun 19, 2013 7.388 7.388 7.281 7.281 696 -0.13(-1.74%)
Jun 18, 2013 7.410 7.410 7.410 7.410 1,000 -0.03(-0.40%)
Jun 17, 2013 7.440 7.440 7.440 7.440 1,500 +0.01(+0.13%)
Jun 14, 2013 7.430 7.430 7.430 7.430 100 -0.10(-1.33%)
Jun 13, 2013 7.340 7.530 7.340 7.530 5,276 +0.20(+2.73%)
Jun 12, 2013 7.460 7.460 7.330 7.330 2,679 +0.01(+0.14%)
Jun 11, 2013 7.360 7.360 7.310 7.320 600 -0.05(-0.68%)
Jun 10, 2013 7.410 7.430 7.370 7.370 4,703 +0.08(+1.10%)
Jun 07, 2013 7.160 7.310 7.160 7.290 1,817 +0.20(+2.82%)
Jun 06, 2013 7.090 7.090 7.090 7.090 397 +0.08(+1.14%)
Jun 05, 2013 7.110 7.150 7.000 7.010 9,471 -0.19(-2.64%)
Jun 04, 2013 7.220 7.220 7.200 7.200 1,300 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.