Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.770 -0.020 (-1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2800 0.2850 0.2800 0.2850 44,278 +0.01(+5.56%)
May 30, 2013 0.2600 0.2700 0.2600 0.2700 6,495 +0.01(+1.89%)
May 29, 2013 0.2700 0.2750 0.2650 0.2650 34,050 +0.01(+1.92%)
May 28, 2013 0.2600 0.2650 0.2600 0.2600 32,407 -0.01(-1.89%)
May 27, 2013 0.2650 0.2650 0.2600 0.2650 16,150 +0.01(+1.92%)
May 24, 2013 0.2600 0.2650 0.2550 0.2600 8,863 -0.02(-7.14%)
May 23, 2013 0.2750 0.2800 0.2600 0.2800 19,006 +0.01(+3.70%)
May 22, 2013 0.2650 0.2700 0.2450 0.2700 141,176 +0.02(+5.88%)
May 21, 2013 0.2550 0.2700 0.2550 0.2550 44,800 -0.01(-1.92%)
May 17, 2013 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
May 16, 2013 0.2550 0.2700 0.2550 0.2700 6,593 +0.02(+5.88%)
May 15, 2013 0.2600 0.2600 0.2500 0.2550 61,920 -0.02(-5.56%)
May 13, 2013 0.2750 0.2800 0.2650 0.2700 19,268 +0.00(+0.00%)
May 10, 2013 0.2700 0.2700 0.2700 0.2700 12,936 -0.01(-1.82%)
May 09, 2013 0.2650 0.2800 0.2650 0.2750 25,953 +0.01(+3.77%)
May 08, 2013 0.2700 0.2700 0.2650 0.2650 15,140 -0.01(-3.64%)
May 07, 2013 0.2750 0.2850 0.2750 0.2750 36,678 +0.01(+1.85%)
May 06, 2013 0.2700 0.2700 0.2700 0.2700 3,350 -0.01(-1.82%)
May 03, 2013 0.2800 0.2800 0.2750 0.2750 8,200 -0.01(-1.79%)
May 02, 2013 0.2700 0.3100 0.2700 0.2800 52,034 +0.02(+5.66%)
May 01, 2013 0.2750 0.2900 0.2650 0.2650 51,553 -0.02(-7.02%)
Apr 30, 2013 0.2900 0.3000 0.2800 0.2850 51,485 -0.01(-1.72%)
Apr 29, 2013 0.2750 0.2950 0.2650 0.2900 82,363 +0.03(+13.73%)
Apr 26, 2013 0.2500 0.2600 0.2500 0.2550 47,079 -0.01(-1.92%)
Apr 25, 2013 0.2600 0.2600 0.2500 0.2600 27,691 +0.01(+4.00%)
Apr 24, 2013 0.2700 0.2700 0.2500 0.2500 35,537 -0.01(-1.96%)
Apr 23, 2013 0.2800 0.2800 0.2500 0.2550 33,835 +0.00(+0.00%)
Apr 22, 2013 0.2600 0.2700 0.2550 0.2550 15,250 -0.01(-1.92%)
Apr 19, 2013 0.2700 0.2700 0.2600 0.2600 15,750 -0.01(-1.89%)
Apr 18, 2013 0.2700 0.2800 0.2600 0.2650 23,139 -0.02(-5.36%)
Apr 17, 2013 0.2800 0.2800 0.2600 0.2800 35,000 -0.01(-3.45%)
Apr 16, 2013 0.3150 0.3150 0.2700 0.2900 19,102 +0.01(+1.75%)
Apr 15, 2013 0.2750 0.2900 0.2550 0.2850 59,882 +0.01(+3.64%)
Apr 12, 2013 0.2850 0.3050 0.2750 0.2750 46,000 -0.02(-8.33%)
Apr 11, 2013 0.2850 0.3300 0.2700 0.3000 91,430 +0.02(+5.26%)
Apr 10, 2013 0.2650 0.2850 0.2600 0.2850 44,500 +0.00(+0.00%)
Apr 09, 2013 0.2650 0.2850 0.2650 0.2850 28,660 +0.02(+9.62%)
Apr 08, 2013 0.2700 0.2800 0.2450 0.2600 52,568 -0.01(-3.70%)
Apr 05, 2013 0.2750 0.2750 0.2700 0.2700 24,370 -0.01(-1.82%)
Apr 04, 2013 0.2900 0.2900 0.2700 0.2750 42,200 -0.01(-5.17%)
Apr 03, 2013 0.2650 0.2900 0.2650 0.2900 34,724 +0.02(+9.43%)
Apr 02, 2013 0.2800 0.2800 0.2650 0.2650 24,819 -0.03(-10.17%)
Apr 01, 2013 0.2700 0.2950 0.2700 0.2950 66,798 +0.01(+5.36%)
Mar 28, 2013 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Mar 27, 2013 0.2850 0.2950 0.2600 0.2950 64,149 +0.01(+3.51%)
Mar 26, 2013 0.2900 0.2900 0.2800 0.2850 41,344 -0.01(-1.72%)
Mar 25, 2013 0.2950 0.2950 0.2850 0.2900 16,012 +0.01(+1.75%)
Mar 22, 2013 0.2900 0.3000 0.2800 0.2850 99,534 -0.01(-3.39%)
Mar 21, 2013 0.2900 0.3000 0.2850 0.2950 63,258 +0.00(+0.00%)
Mar 20, 2013 0.2950 0.3100 0.2950 0.2950 17,270 -0.01(-1.67%)
Mar 19, 2013 0.3200 0.3450 0.3000 0.3000 50,970 +0.00(+0.00%)
Mar 18, 2013 0.2850 0.3200 0.2850 0.3000 25,993 +0.01(+3.45%)
Mar 15, 2013 0.3100 0.3300 0.2750 0.2900 201,820 -0.02(-6.45%)
Mar 14, 2013 0.3450 0.3500 0.3100 0.3100 324,204 -0.03(-8.82%)
Mar 13, 2013 0.3500 0.3500 0.3200 0.3400 60,032 -0.01(-4.23%)
Mar 12, 2013 0.3550 0.3900 0.3400 0.3550 37,600 -0.04(-8.97%)
Mar 11, 2013 0.3900 0.3900 0.3400 0.3900 31,730 +0.03(+8.33%)
Mar 08, 2013 0.3400 0.3850 0.3400 0.3600 8,150 +0.03(+9.09%)
Mar 07, 2013 0.3750 0.4000 0.3300 0.3300 58,630 -0.07(-16.46%)
Mar 06, 2013 0.3700 0.3950 0.3600 0.3950 23,740 +0.03(+6.76%)
Mar 05, 2013 0.3400 0.3800 0.2850 0.3700 305,945 +0.02(+5.71%)
Mar 04, 2013 0.4150 0.4600 0.3300 0.3500 191,685 -0.08(-18.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.