Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 10.90 10.90 10.90 0 +0.08(+0.74%)
Nov 26, 2013 10.84 10.84 10.82 10.82 1,351 -0.02(-0.18%)
Nov 25, 2013 10.81 10.84 10.81 10.84 2,000 -0.16(-1.48%)
Nov 22, 2013 11.00 11.00 11.00 11.00 100 +0.40(+3.77%)
Nov 21, 2013 10.60 10.60 10.60 10.60 100 -0.27(-2.45%)
Nov 20, 2013 10.75 10.96 10.75 10.87 6,100 +0.36(+3.43%)
Nov 19, 2013 10.68 10.68 10.51 10.51 1,683 -0.47(-4.28%)
Nov 18, 2013 11.05 11.05 10.93 10.98 2,153 -0.46(-4.02%)
Nov 15, 2013 11.45 11.45 11.31 11.44 1,348 +0.03(+0.26%)
Nov 14, 2013 11.24 11.41 11.24 11.41 3,304 +0.25(+2.24%)
Nov 12, 2013 10.89 11.16 10.85 11.16 24,162 -1.72(-13.35%)
Nov 11, 2013 12.92 12.95 12.88 12.88 20,427 +0.26(+2.06%)
Nov 08, 2013 12.46 12.62 12.44 12.62 9,976 +0.71(+5.96%)
Nov 07, 2013 11.90 12.18 11.90 11.91 1,500 -0.77(-6.07%)
Nov 06, 2013 12.35 12.68 12.34 12.68 12,075 +0.80(+6.73%)
Nov 05, 2013 12.25 12.25 11.45 11.88 35,553 -0.84(-6.60%)
Nov 04, 2013 12.50 12.72 12.50 12.72 22,634 +0.88(+7.43%)
Nov 01, 2013 11.84 11.84 11.84 11.84 2,000 +0.19(+1.63%)
Oct 31, 2013 11.65 11.65 11.65 11.65 158 -0.05(-0.43%)
Oct 30, 2013 11.57 11.80 11.57 11.70 5,850 -0.22(-1.85%)
Oct 29, 2013 11.73 11.94 11.73 11.92 3,083 +0.60(+5.26%)
Oct 28, 2013 11.32 11.32 11.32 11.32 527 +0.48(+4.42%)
Oct 24, 2013 10.85 10.85 10.85 10.85 0 +0.35(+3.29%)
Oct 23, 2013 10.58 10.60 10.50 10.50 4,571 -0.15(-1.41%)
Oct 22, 2013 10.66 10.66 10.65 10.65 1,899 +0.14(+1.33%)
Oct 21, 2013 10.27 10.60 10.27 10.51 3,777 +0.93(+9.74%)
Oct 18, 2013 9.579 9.579 9.577 9.577 1,100 +0.12(+1.24%)
Oct 17, 2013 9.560 9.560 9.460 9.460 4,868 +0.00(+0.01%)
Oct 15, 2013 9.459 9.459 9.459 0 +0.64(+7.23%)
Oct 09, 2013 8.821 8.821 8.821 0 -0.50(-5.35%)
Oct 07, 2013 9.320 9.320 9.320 0 +0.07(+0.79%)
Oct 03, 2013 9.247 9.247 9.247 9.247 700 -0.01(-0.14%)
Oct 02, 2013 9.220 9.260 9.220 9.260 2,573 +0.39(+4.40%)
Oct 01, 2013 8.870 8.870 8.870 8.870 158 +0.20(+2.31%)
Sep 27, 2013 8.760 8.760 8.670 8.670 934 -0.10(-1.14%)
Sep 23, 2013 8.770 8.770 8.770 0 +0.20(+2.38%)
Sep 20, 2013 8.566 8.566 8.566 8.566 1,447 -0.10(-1.19%)
Sep 18, 2013 8.670 8.670 8.670 0 -0.15(-1.69%)
Sep 16, 2013 8.819 8.819 8.819 0 +0.20(+2.31%)
Sep 13, 2013 8.620 8.620 8.620 8.620 0 -0.11(-1.26%)
Sep 12, 2013 8.693 8.749 8.693 8.730 2,254 +0.48(+5.79%)
Sep 10, 2013 8.252 8.252 8.252 0 +0.37(+4.73%)
Sep 09, 2013 7.690 7.880 7.690 7.880 6,107 +0.43(+5.77%)
Sep 06, 2013 7.540 7.560 7.450 7.450 2,096 -0.07(-0.93%)
Sep 04, 2013 7.520 7.520 7.520 0 -0.20(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.