Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Bond Market Bear -1X Direxion (NY: SAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 33.91 33.91 33.91 33.91 515 -0.10(-0.29%)
Apr 25, 2013 34.00 34.00 34.00 34.00 103 +0.05(+0.16%)
Apr 24, 2013 33.95 33.95 33.95 33.95 123 -0.03(-0.09%)
Apr 23, 2013 33.98 33.98 33.98 33.98 103 +0.02(+0.07%)
Apr 19, 2013 33.95 33.95 33.95 33.95 0 -0.06(-0.17%)
Apr 16, 2013 34.01 34.01 34.01 34.01 206 -0.00(-0.00%)
Apr 15, 2013 34.01 34.01 34.01 34.01 180 -0.14(-0.40%)
Apr 10, 2013 34.13 34.15 34.15 34.15 309 +0.06(+0.17%)
Apr 09, 2013 34.05 34.09 34.05 34.09 670 +0.03(+0.09%)
Apr 08, 2013 34.03 34.06 34.01 34.06 5,591 +0.02(+0.06%)
Apr 04, 2013 34.13 34.04 34.04 34.04 123,796 -0.13(-0.39%)
Apr 03, 2013 34.17 34.19 34.16 34.17 7,692 -0.05(-0.15%)
Apr 02, 2013 34.28 34.28 34.23 34.23 24,326 -0.02(-0.06%)
Mar 27, 2013 34.34 34.25 34.25 34.25 1,133 -0.11(-0.31%)
Mar 26, 2013 34.35 34.35 34.35 34.35 103 -0.05(-0.14%)
Mar 25, 2013 34.47 34.47 34.36 34.40 3,210 +0.00(+0.00%)
Mar 22, 2013 34.40 34.40 34.40 34.40 103 +0.06(+0.17%)
Mar 21, 2013 34.34 34.34 34.34 34.34 381 -0.04(-0.11%)
Mar 20, 2013 34.44 34.44 34.37 34.38 463 +0.00(+0.00%)
Mar 19, 2013 34.38 34.38 34.32 34.38 3,068 -0.02(-0.06%)
Mar 18, 2013 34.42 34.42 34.40 34.40 1,571 -0.12(-0.34%)
Mar 08, 2013 34.58 34.52 34.52 34.52 412 -0.05(-0.14%)
Feb 19, 2013 34.52 34.57 34.57 34.57 2,370 -0.01(-0.03%)
Feb 15, 2013 34.56 34.58 34.56 34.58 206 -0.01(-0.03%)
Feb 14, 2013 34.59 34.59 34.59 34.59 144 -0.05(-0.14%)
Feb 13, 2013 34.63 34.63 34.63 34.63 206 +0.06(+0.17%)
Feb 12, 2013 34.63 34.63 34.57 34.58 12,018 +0.02(+0.06%)
Feb 11, 2013 34.57 34.57 34.56 34.56 2,962 -0.02(-0.06%)
Feb 08, 2013 34.62 34.62 34.57 34.58 1,803 +0.04(+0.11%)
Feb 07, 2013 34.53 34.54 34.53 34.54 824 -0.06(-0.17%)
Feb 05, 2013 34.60 34.60 34.60 34.60 412 +0.06(+0.17%)
Feb 04, 2013 34.54 34.54 34.54 34.54 103 -0.09(-0.25%)
Feb 01, 2013 34.54 34.62 34.54 34.62 2,886 +0.01(+0.03%)
Jan 30, 2013 34.61 34.61 34.61 34.61 2,576 +0.05(+0.14%)
Jan 28, 2013 34.57 34.57 34.57 34.57 0 +0.20(+0.59%)
Jan 17, 2013 34.36 34.36 34.36 34.36 103 -0.03(-0.08%)
Jan 14, 2013 34.39 34.39 34.39 34.39 103 -0.02(-0.06%)
Jan 08, 2013 34.41 34.41 34.41 34.41 103 -0.08(-0.23%)
Jan 04, 2013 34.49 34.49 34.49 34.49 0 +0.04(+0.11%)
Jan 03, 2013 34.37 34.45 34.37 34.45 7,524 +0.02(+0.06%)
Dec 26, 2012 34.43 34.43 34.43 34.43 0 +0.00(+0.00%)
Dec 19, 2012 34.42 34.43 34.43 34.43 13,193 -0.04(-0.11%)
Dec 18, 2012 34.47 34.47 34.47 34.47 1,030 +0.15(+0.42%)
Dec 03, 2012 34.32 34.32 34.32 34.32 4,432 +0.02(+0.07%)
Nov 19, 2012 34.30 34.30 34.30 34.30 309 -0.00(-0.01%)
Nov 14, 2012 34.32 34.30 34.30 34.30 33,706 -0.08(-0.23%)
Nov 12, 2012 34.37 34.38 34.38 34.38 515 -0.16(-0.45%)
Sep 21, 2012 34.54 34.54 34.54 34.54 0 -0.02(-0.06%)
Sep 19, 2012 34.56 34.56 34.56 34.56 206 -0.11(-0.31%)
Aug 27, 2012 34.66 34.66 34.66 34.66 103 -0.26(-0.75%)
Aug 21, 2012 34.93 34.93 34.93 34.93 206 -0.02(-0.06%)
Aug 20, 2012 34.94 34.94 34.94 34.94 154 +0.22(+0.64%)
Aug 11, 2012 34.72 34.72 34.72 0 +0.00(+0.00%)
Aug 10, 2012 34.72 34.72 34.72 34.72 103 +0.00(+0.00%)
Aug 08, 2012 34.72 34.72 34.72 34.72 103 +0.14(+0.39%)
Jul 30, 2012 34.59 34.59 34.59 34.59 103 +0.05(+0.15%)
Jul 24, 2012 34.54 34.53 34.53 34.53 103 -0.18(-0.53%)
Jul 17, 2012 34.71 34.72 34.72 34.72 103 -0.36(-1.01%)
Jun 19, 2012 35.07 35.07 35.07 35.07 14,430 -0.04(-0.11%)
Jun 13, 2012 35.11 35.11 35.11 35.11 7,215 -0.02(-0.06%)
Jun 10, 2012 35.13 35.13 35.13 0 +0.00(+0.00%)
Jun 08, 2012 35.13 35.13 35.13 35.13 5,153 -0.08(-0.22%)
Jun 07, 2012 35.25 35.25 35.21 35.21 386 +0.22(+0.63%)
Jun 02, 2012 34.99 34.99 34.99 0 +0.00(+0.00%)
Jun 01, 2012 34.97 34.99 34.97 34.99 5,256 -0.10(-0.29%)
May 31, 2012 35.09 35.09 35.09 35.09 6,596 -0.13(-0.36%)
May 30, 2012 35.22 35.22 35.22 35.22 18,553 -0.02(-0.06%)
May 21, 2012 35.24 35.24 35.24 35.24 103 +0.01(+0.03%)
May 18, 2012 35.23 35.23 35.23 35.23 154 -0.19(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.