Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.40 +0.08 (+0.78%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.520 8.650 8.226 8.528 0 -0.01(-0.10%)
Oct 30, 2013 8.675 8.675 8.096 8.536 0 -0.18(-2.06%)
Oct 29, 2013 9.091 9.221 8.585 8.716 0 -0.41(-4.47%)
Oct 28, 2013 9.418 9.418 8.904 9.124 0 -0.30(-3.20%)
Oct 25, 2013 9.361 9.622 9.304 9.426 0 -0.01(-0.09%)
Oct 24, 2013 9.614 9.614 9.238 9.434 0 -0.07(-0.69%)
Oct 23, 2013 9.434 9.630 9.239 9.499 0 +0.12(+1.31%)
Oct 22, 2013 8.855 9.450 8.749 9.377 0 +0.64(+7.38%)
Oct 21, 2013 8.814 8.847 8.653 8.732 0 -0.02(-0.19%)
Oct 18, 2013 8.773 8.830 8.406 8.749 208,916 +0.06(+0.66%)
Oct 17, 2013 8.047 8.765 8.030 8.691 0 +0.69(+8.67%)
Oct 16, 2013 7.908 8.079 7.835 7.998 0 +0.08(+1.03%)
Oct 15, 2013 7.957 7.965 7.835 7.916 0 +0.02(+0.31%)
Oct 14, 2013 7.786 7.998 7.680 7.892 0 +0.11(+1.36%)
Oct 11, 2013 7.459 7.810 7.459 7.786 0 +0.17(+2.25%)
Oct 10, 2013 7.255 7.671 7.247 7.614 0 +0.38(+5.19%)
Oct 09, 2013 7.141 7.255 7.059 7.239 0 +0.10(+1.37%)
Oct 08, 2013 7.125 7.165 7.061 7.141 0 +0.06(+0.81%)
Oct 07, 2013 7.043 7.157 7.027 7.084 0 -0.01(-0.12%)
Oct 04, 2013 7.067 7.182 7.043 7.092 0 +0.02(+0.35%)
Oct 03, 2013 7.174 7.182 7.043 7.067 0 -0.08(-1.14%)
Oct 02, 2013 7.182 7.247 7.092 7.149 0 -0.04(-0.57%)
Oct 01, 2013 7.133 7.288 7.092 7.190 0 +0.07(+0.92%)
Sep 30, 2013 7.190 7.271 7.059 7.125 0 -0.08(-1.13%)
Sep 27, 2013 7.198 7.312 7.198 7.206 0 +0.02(+0.34%)
Sep 26, 2013 7.182 7.247 7.141 7.182 0 +0.02(+0.23%)
Sep 25, 2013 7.084 7.223 7.059 7.165 0 +0.06(+0.80%)
Sep 24, 2013 7.157 7.247 7.035 7.108 0 -0.04(-0.57%)
Sep 23, 2013 6.937 7.214 6.937 7.149 0 +0.18(+2.58%)
Sep 20, 2013 7.059 7.133 6.970 6.970 0 -0.05(-0.70%)
Sep 19, 2013 7.067 7.125 6.945 7.018 0 -0.09(-1.26%)
Sep 18, 2013 6.937 7.150 6.937 7.108 0 +0.20(+2.83%)
Sep 17, 2013 6.765 6.937 6.725 6.912 0 +0.12(+1.80%)
Sep 16, 2013 6.777 6.855 6.717 6.790 0 +0.06(+0.85%)
Sep 13, 2013 6.610 6.798 6.537 6.733 0 +0.17(+2.61%)
Sep 12, 2013 6.823 6.823 6.374 6.561 0 -0.31(-4.51%)
Sep 11, 2013 6.782 6.896 6.700 6.872 0 +0.06(+0.84%)
Sep 10, 2013 6.570 6.855 6.570 6.814 0 +0.20(+2.96%)
Sep 09, 2013 6.415 6.676 6.382 6.619 0 +0.13(+2.01%)
Sep 06, 2013 6.374 6.570 6.309 6.488 0 +0.07(+1.15%)
Sep 05, 2013 6.513 6.610 6.113 6.415 0 -0.08(-1.26%)
Sep 04, 2013 6.610 6.708 6.496 6.496 0 -0.12(-1.85%)
Sep 03, 2013 6.610 6.667 6.578 6.619 0 +0.07(+1.00%)
Aug 30, 2013 6.627 6.651 6.537 6.553 0 -0.04(-0.62%)
Aug 29, 2013 6.602 6.692 6.554 6.594 0 +0.01(+0.12%)
Aug 28, 2013 6.521 6.676 6.447 6.586 0 +0.02(+0.37%)
Aug 27, 2013 6.610 6.627 6.406 6.561 0 -0.07(-0.99%)
Aug 26, 2013 6.855 6.855 6.619 6.627 0 -0.21(-3.10%)
Aug 23, 2013 6.700 6.912 6.651 6.839 0 +0.17(+2.57%)
Aug 22, 2013 6.586 6.708 6.561 6.668 0 +0.11(+1.74%)
Aug 21, 2013 6.619 6.749 6.529 6.553 0 -0.12(-1.83%)
Aug 20, 2013 6.668 6.708 6.529 6.676 0 -0.02(-0.24%)
Aug 19, 2013 6.814 6.831 6.660 6.692 0 -0.17(-2.50%)
Aug 16, 2013 7.182 7.280 6.765 6.863 0 -0.32(-4.43%)
Aug 15, 2013 7.108 7.222 7.067 7.182 145,121 +0.04(+0.57%)
Aug 14, 2013 6.937 7.222 6.937 7.141 0 +0.17(+2.46%)
Aug 13, 2013 6.896 7.002 6.896 6.970 138,023 +0.07(+0.95%)
Aug 12, 2013 6.684 6.904 6.668 6.904 228,276 +0.19(+2.79%)
Aug 09, 2013 6.676 6.774 6.643 6.717 70,942 +0.07(+0.98%)
Aug 08, 2013 6.529 6.668 6.455 6.651 95,033 +0.20(+3.03%)
Aug 07, 2013 6.390 6.480 6.366 6.455 168,483 +0.04(+0.64%)
Aug 06, 2013 6.357 6.472 6.276 6.415 310,344 +0.08(+1.29%)
Aug 05, 2013 6.178 6.529 6.178 6.333 73,534 +0.04(+0.65%)
Aug 02, 2013 6.178 6.325 6.121 6.292 66,559 +0.13(+2.12%)
Aug 01, 2013 6.072 6.227 6.047 6.162 530,089 +0.09(+1.48%)
Jul 31, 2013 6.162 6.194 6.039 6.072 0 -0.06(-0.93%)
Jul 30, 2013 6.243 6.292 6.129 6.129 0 -0.05(-0.79%)
Jul 29, 2013 6.374 6.379 6.170 6.178 0 -0.21(-3.32%)
Jul 26, 2013 6.374 6.459 6.330 6.390 0 -0.02(-0.25%)
Jul 25, 2013 6.464 6.553 6.349 6.406 0 -0.07(-1.01%)
Jul 24, 2013 6.496 6.593 6.386 6.472 0 +0.02(+0.38%)
Jul 23, 2013 6.619 6.619 6.390 6.447 0 -0.02(-0.38%)
Jul 22, 2013 6.447 6.578 6.415 6.472 0 +0.07(+1.15%)
Jul 19, 2013 6.325 6.464 6.317 6.398 0 +0.08(+1.29%)
Jul 18, 2013 6.472 6.504 6.251 6.317 0 -0.11(-1.69%)
Jul 17, 2013 6.366 6.521 6.366 6.426 42,693 +0.09(+1.46%)
Jul 16, 2013 6.406 6.439 6.292 6.333 0 -0.06(-0.89%)
Jul 15, 2013 6.341 6.439 6.276 6.390 0 +0.10(+1.56%)
Jul 12, 2013 6.406 6.406 6.260 6.292 0 -0.09(-1.41%)
Jul 11, 2013 6.284 6.398 6.161 6.382 0 +0.26(+4.27%)
Jul 10, 2013 6.039 6.162 6.031 6.121 0 +0.12(+2.04%)
Jul 09, 2013 5.949 5.998 5.900 5.998 0 +0.10(+1.66%)
Jul 08, 2013 5.892 6.104 5.892 5.900 0 -0.02(-0.41%)
Jul 05, 2013 5.966 6.023 5.876 5.925 0 -0.02(-0.27%)
Jul 03, 2013 5.892 6.023 5.884 5.941 0 +0.00(+0.00%)
Jul 02, 2013 5.998 6.243 5.892 5.941 0 -0.07(-1.09%)
Jul 01, 2013 6.121 6.160 5.958 6.007 0 -0.06(-0.94%)
Jun 28, 2013 6.064 6.170 5.917 6.064 80,489 +0.07(+1.09%)
Jun 27, 2013 5.958 6.104 5.958 5.998 0 +0.11(+1.80%)
Jun 26, 2013 5.917 5.998 5.884 5.892 0 -0.02(-0.41%)
Jun 25, 2013 5.958 6.046 5.778 5.917 0 +0.03(+0.55%)
Jun 24, 2013 5.811 5.900 5.713 5.884 0 +0.07(+1.26%)
Jun 21, 2013 6.031 6.218 5.721 5.811 606,088 -0.09(-1.52%)
Jun 20, 2013 6.162 6.181 5.851 5.900 0 -0.33(-5.24%)
Jun 19, 2013 6.406 6.431 6.227 6.227 0 -0.16(-2.43%)
Jun 18, 2013 6.284 6.431 6.243 6.382 174,130 +0.16(+2.62%)
Jun 17, 2013 6.104 6.268 6.104 6.219 0 +0.12(+2.01%)
Jun 14, 2013 6.276 6.284 6.080 6.096 0 -0.20(-3.24%)
Jun 13, 2013 6.170 6.325 6.148 6.300 109,118 +0.13(+2.12%)
Jun 12, 2013 6.202 6.240 6.002 6.170 249,484 +0.04(+0.67%)
Jun 11, 2013 6.415 6.415 6.121 6.129 0 -0.30(-4.70%)
Jun 10, 2013 6.472 6.521 6.374 6.431 0 +0.02(+0.25%)
Jun 07, 2013 6.439 6.512 6.375 6.415 0 -0.09(-1.38%)
Jun 06, 2013 6.513 6.559 6.472 6.504 0 +0.00(+0.00%)
Jun 05, 2013 6.610 6.619 6.472 6.504 0 -0.09(-1.36%)
Jun 04, 2013 6.570 6.627 6.537 6.594 0 +0.04(+0.62%)
Jun 03, 2013 6.561 6.635 6.488 6.553 75,296 -0.05(-0.74%)
May 31, 2013 6.521 6.655 6.521 6.602 110,603 +0.11(+1.63%)
May 30, 2013 6.586 6.586 6.488 6.496 0 -0.07(-1.12%)
May 29, 2013 6.602 6.602 6.439 6.570 130,252 -0.01(-0.12%)
May 28, 2013 6.659 6.692 6.537 6.578 172,926 -0.02(-0.37%)
May 24, 2013 6.651 6.684 6.553 6.602 0 -0.04(-0.61%)
May 23, 2013 6.529 6.643 6.529 6.643 0 -0.03(-0.49%)
May 22, 2013 6.814 6.814 6.610 6.676 0 -0.10(-1.45%)
May 21, 2013 6.692 6.831 6.692 6.774 0 +0.04(+0.61%)
May 20, 2013 6.765 6.851 6.627 6.733 0 -0.03(-0.48%)
May 17, 2013 6.806 6.888 6.734 6.765 0 -0.03(-0.48%)
May 16, 2013 6.896 6.912 6.782 6.798 61,880 -0.06(-0.83%)
May 15, 2013 6.937 6.965 6.814 6.855 0 -0.13(-1.87%)
May 13, 2013 7.002 7.059 6.937 6.986 0 -0.04(-0.58%)
May 10, 2013 6.896 7.059 6.896 7.027 0 +0.12(+1.77%)
May 09, 2013 6.945 7.043 6.880 6.904 0 -0.11(-1.63%)
May 08, 2013 7.018 7.092 6.961 7.018 0 -0.02(-0.23%)
May 07, 2013 6.961 7.084 6.961 7.035 0 +0.06(+0.82%)
May 06, 2013 6.798 7.092 6.798 6.978 0 +0.12(+1.79%)
May 03, 2013 7.002 7.010 6.855 6.855 0 -0.16(-2.21%)
May 02, 2013 6.994 7.074 6.733 7.010 0 +0.04(+0.59%)
May 01, 2013 7.182 7.198 6.872 6.970 0 -0.20(-2.73%)
Apr 30, 2013 7.002 7.182 6.978 7.165 0 +0.17(+2.45%)
Apr 29, 2013 7.059 7.141 6.970 6.994 104,195 -0.07(-1.04%)
Apr 26, 2013 7.157 7.157 7.067 7.067 81,744 -0.09(-1.25%)
Apr 25, 2013 7.149 7.231 7.141 7.157 66,638 -0.01(-0.11%)
Apr 24, 2013 7.084 7.222 7.084 7.165 0 +0.07(+0.92%)
Apr 23, 2013 7.157 7.165 7.059 7.100 69,057 -0.04(-0.57%)
Apr 22, 2013 7.059 7.206 7.059 7.141 45,898 +0.11(+1.51%)
Apr 19, 2013 7.149 7.247 6.986 7.035 76,620 -0.11(-1.60%)
Apr 18, 2013 7.182 7.223 7.059 7.149 105,339 +0.02(+0.23%)
Apr 17, 2013 7.378 7.402 7.099 7.133 177,676 -0.19(-2.56%)
Apr 16, 2013 7.598 7.753 7.320 7.320 93,202 -0.19(-2.50%)
Apr 15, 2013 7.745 7.745 7.419 7.508 146,497 -0.16(-2.02%)
Apr 12, 2013 7.769 7.769 7.549 7.663 113,075 -0.07(-0.84%)
Apr 11, 2013 7.916 7.916 7.712 7.728 102,549 -0.20(-2.57%)
Apr 10, 2013 7.786 7.949 7.737 7.933 45,763 +0.11(+1.46%)
Apr 09, 2013 7.826 7.835 7.639 7.818 86,082 +0.05(+0.63%)
Apr 08, 2013 7.443 7.769 7.427 7.769 341,868 +0.33(+4.50%)
Apr 05, 2013 7.524 7.524 7.394 7.435 163,826 -0.07(-0.98%)
Apr 04, 2013 7.516 7.622 7.476 7.508 104,423 -0.04(-0.54%)
Apr 03, 2013 7.712 7.712 7.524 7.549 131,461 -0.16(-2.01%)
Apr 02, 2013 7.818 7.818 7.565 7.704 146,392 -0.11(-1.46%)
Apr 01, 2013 7.680 7.981 7.647 7.818 123,540 +0.16(+2.02%)
Mar 28, 2013 7.737 7.737 7.631 7.663 113,261 -0.02(-0.21%)
Mar 27, 2013 7.647 7.728 7.598 7.680 83,884 +0.07(+0.86%)
Mar 26, 2013 7.704 7.704 7.590 7.614 67,405 -0.06(-0.74%)
Mar 25, 2013 7.720 7.720 7.631 7.671 56,795 +0.04(+0.53%)
Mar 22, 2013 7.606 7.737 7.590 7.631 90,950 +0.02(+0.32%)
Mar 21, 2013 7.573 7.671 7.492 7.606 72,815 -0.02(-0.32%)
Mar 20, 2013 7.598 7.659 7.508 7.631 170,017 +0.04(+0.54%)
Mar 19, 2013 7.631 7.692 7.565 7.590 148,638 -0.01(-0.11%)
Mar 18, 2013 7.712 7.712 7.557 7.598 126,751 -0.07(-0.85%)
Mar 15, 2013 7.745 7.745 7.541 7.663 695,942 -0.01(-0.11%)
Mar 14, 2013 7.484 7.753 7.484 7.671 149,881 +0.15(+1.95%)
Mar 13, 2013 7.410 7.590 7.345 7.524 118,787 +0.11(+1.43%)
Mar 12, 2013 7.337 7.492 7.337 7.418 163,653 +0.10(+1.34%)
Mar 11, 2013 7.467 7.671 7.320 7.320 74,447 -0.20(-2.71%)
Mar 08, 2013 7.508 7.606 7.345 7.524 195,267 -0.02(-0.22%)
Mar 07, 2013 7.737 7.777 7.443 7.541 205,588 -0.24(-3.14%)
Mar 06, 2013 7.516 7.843 7.427 7.786 186,635 +0.36(+4.84%)
Mar 05, 2013 7.067 7.476 7.027 7.427 249,257 +0.39(+5.57%)
Mar 04, 2013 6.945 7.116 6.945 7.035 68,377 +0.07(+0.94%)
Mar 01, 2013 6.814 7.010 6.814 6.970 48,813 +0.13(+1.91%)
Feb 28, 2013 7.051 7.100 6.823 6.839 63,476 -0.13(-1.87%)
Feb 27, 2013 6.929 7.141 6.929 6.970 38,405 +0.04(+0.59%)
Feb 26, 2013 6.896 7.067 6.855 6.929 70,095 +0.06(+0.83%)
Feb 25, 2013 7.108 7.149 6.863 6.872 67,637 -0.16(-2.32%)
Feb 22, 2013 6.855 7.145 6.855 7.035 94,157 +0.11(+1.65%)
Feb 21, 2013 6.855 7.067 6.823 6.921 172,232 +0.01(+0.12%)
Feb 20, 2013 7.125 7.239 6.888 6.912 124,662 -0.28(-3.86%)
Feb 19, 2013 6.994 7.247 6.937 7.190 170,390 +0.19(+2.68%)
Feb 15, 2013 7.108 7.133 7.002 7.002 55,132 -0.11(-1.49%)
Feb 14, 2013 7.018 7.198 6.986 7.108 109,875 +0.05(+0.69%)
Feb 13, 2013 7.263 7.271 6.994 7.059 153,069 -0.18(-2.48%)
Feb 12, 2013 7.386 7.386 7.182 7.239 123,386 -0.13(-1.77%)
Feb 11, 2013 7.476 7.508 7.198 7.369 142,678 -0.06(-0.77%)
Feb 08, 2013 7.614 7.631 7.427 7.427 65,899 -0.16(-2.15%)
Feb 07, 2013 7.933 7.957 7.582 7.590 71,307 -0.27(-3.43%)
Feb 06, 2013 7.990 7.990 7.753 7.859 126,805 +0.11(+1.37%)
Feb 04, 2013 7.835 7.859 7.655 7.753 68,736 -0.11(-1.35%)
Feb 01, 2013 7.908 7.981 7.802 7.859 116,751 +0.07(+0.84%)
Jan 31, 2013 7.777 7.866 7.549 7.794 141,548 -0.08(-1.04%)
Jan 30, 2013 7.508 7.957 7.500 7.875 350,121 +0.51(+6.98%)
Jan 29, 2013 7.247 7.386 7.247 7.361 85,040 +0.07(+1.01%)
Jan 28, 2013 7.329 7.418 7.206 7.288 68,598 -0.07(-1.00%)
Jan 25, 2013 7.394 7.476 7.231 7.361 107,071 -0.06(-0.77%)
Jan 24, 2013 7.467 7.565 7.402 7.418 49,965 -0.01(-0.11%)
Jan 23, 2013 7.737 7.794 7.427 7.427 121,550 -0.34(-4.41%)
Jan 22, 2013 7.443 7.900 7.394 7.769 207,314 +0.32(+4.27%)
Jan 18, 2013 7.182 7.492 7.100 7.451 92,878 +0.31(+4.34%)
Jan 17, 2013 6.978 7.231 6.978 7.141 60,144 +0.14(+1.98%)
Jan 16, 2013 7.002 7.141 6.978 7.002 59,443 -0.09(-1.27%)
Jan 15, 2013 7.141 7.141 6.978 7.092 74,589 -0.08(-1.14%)
Jan 14, 2013 7.247 7.263 7.157 7.174 57,448 -0.05(-0.68%)
Jan 11, 2013 7.231 7.263 7.214 7.223 40,058 +0.04(+0.57%)
Jan 10, 2013 7.059 7.255 7.031 7.182 49,024 +0.06(+0.80%)
Jan 09, 2013 7.002 7.174 6.937 7.125 85,736 +0.19(+2.71%)
Jan 08, 2013 7.288 7.329 6.855 6.937 144,163 -0.39(-5.35%)
Jan 07, 2013 7.190 7.435 7.183 7.329 76,461 +0.03(+0.45%)
Jan 04, 2013 7.223 7.451 7.190 7.296 90,119 +0.06(+0.79%)
Jan 03, 2013 7.141 7.467 7.141 7.239 168,935 +0.09(+1.26%)
Jan 02, 2013 6.896 7.157 6.814 7.149 216,802 +0.33(+4.91%)
Dec 31, 2012 6.725 6.839 6.659 6.814 74,260 +0.04(+0.60%)
Dec 28, 2012 6.733 6.774 6.643 6.774 72,982 +0.01(+0.12%)
Dec 27, 2012 6.782 6.782 6.602 6.765 61,820 +0.02(+0.36%)
Dec 26, 2012 6.782 6.814 6.741 6.741 46,053 +0.00(+0.00%)
Dec 24, 2012 6.610 6.782 6.570 6.741 65,334 +0.18(+2.74%)
Dec 21, 2012 6.635 6.725 6.529 6.561 214,661 -0.16(-2.43%)
Dec 20, 2012 6.594 6.765 6.594 6.725 102,262 +0.01(+0.12%)
Dec 19, 2012 6.668 6.749 6.619 6.717 81,282 +0.03(+0.49%)
Dec 18, 2012 6.765 6.814 6.640 6.684 199,500 -0.04(-0.61%)
Dec 17, 2012 6.782 6.904 6.692 6.725 81,031 -0.03(-0.48%)
Dec 14, 2012 6.733 6.790 6.733 6.757 31,488 +0.02(+0.24%)
Dec 13, 2012 6.782 6.888 6.733 6.741 52,853 -0.07(-0.96%)
Dec 12, 2012 6.929 6.929 6.806 6.806 36,546 -0.08(-1.18%)
Dec 11, 2012 6.749 6.904 6.733 6.888 54,094 +0.13(+1.93%)
Dec 10, 2012 6.863 6.872 6.733 6.757 45,206 -0.07(-0.96%)
Dec 07, 2012 6.839 6.920 6.744 6.823 32,280 +0.06(+0.84%)
Dec 06, 2012 6.872 6.937 6.717 6.765 74,879 -0.08(-1.19%)
Dec 05, 2012 6.733 6.929 6.710 6.847 37,280 +0.11(+1.70%)
Dec 04, 2012 6.782 6.798 6.708 6.733 38,643 -0.27(-3.85%)
Nov 30, 2012 7.043 7.084 6.896 7.002 61,418 +0.00(+0.00%)
Nov 29, 2012 6.978 7.084 6.831 7.002 48,061 +0.03(+0.47%)
Nov 28, 2012 6.855 7.018 6.641 6.970 95,688 +0.16(+2.40%)
Nov 27, 2012 6.570 6.880 6.521 6.806 98,756 +0.22(+3.41%)
Nov 26, 2012 6.320 6.598 6.320 6.582 161,940 +0.31(+4.92%)
Nov 23, 2012 6.312 6.397 6.204 6.273 68,693 -0.01(-0.12%)
Nov 21, 2012 6.227 6.297 6.173 6.281 66,265 +0.03(+0.42%)
Nov 20, 2012 6.219 6.327 6.196 6.255 41,909 -0.00(-0.05%)
Nov 19, 2012 6.366 6.366 6.212 6.258 98,219 -0.12(-1.93%)
Nov 16, 2012 6.273 6.397 6.250 6.381 64,742 +0.12(+1.85%)
Nov 15, 2012 6.250 6.320 6.219 6.266 99,069 -0.00(-0.06%)
Nov 14, 2012 6.343 6.389 6.250 6.270 79,250 -0.02(-0.31%)
Nov 13, 2012 6.358 6.395 6.266 6.289 61,655 -0.08(-1.21%)
Nov 12, 2012 6.366 6.466 6.204 6.366 45,760 +0.00(+0.00%)
Nov 09, 2012 6.212 6.513 6.212 6.366 99,174 +0.14(+2.23%)
Nov 08, 2012 6.235 6.281 6.212 6.227 72,837 +0.01(+0.12%)
Nov 07, 2012 6.181 6.297 6.165 6.219 85,624 -0.02(-0.37%)
Nov 06, 2012 6.289 6.304 6.196 6.243 38,705 -0.02(-0.37%)
Nov 05, 2012 6.212 6.327 6.173 6.266 68,667 +0.02(+0.25%)
Nov 02, 2012 6.320 6.320 6.219 6.250 33,104 -0.08(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.