Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	49.27	49.75	48.99	49.55	11,606,102	-0.04(-0.09%)
Sep 27, 2013	50.19	50.26	49.38	49.60	0	-1.10(-2.16%)
Sep 26, 2013	50.85	51.05	50.57	50.70	6,759,492	+0.09(+0.17%)
Sep 25, 2013	50.38	50.82	50.28	50.61	9,531,077	+0.18(+0.35%)
Sep 24, 2013	50.58	50.72	50.16	50.43	10,795,800	-0.35(-0.68%)
Sep 23, 2013	51.53	51.70	50.70	50.78	18,355,032	-0.06(-0.12%)
Sep 20, 2013	51.17	51.45	50.79	50.84	0	-0.29(-0.58%)
Sep 19, 2013	51.31	51.56	51.10	51.13	15,890,338	-0.13(-0.26%)
Sep 18, 2013	51.14	51.43	50.72	51.26	14,920,774	+0.16(+0.32%)
Sep 17, 2013	50.32	51.13	50.17	51.10	18,691,666	+0.98(+1.95%)
Sep 16, 2013	50.64	50.48	50.03	50.12	16,568,244	-0.36(-0.71%)
Sep 13, 2013	50.95	50.97	50.32	50.48	0	-0.17(-0.33%)
Sep 12, 2013	50.59	51.32	50.42	50.65	23,423,266	+0.53(+1.06%)
Sep 11, 2013	50.27	50.50	49.68	50.12	28,530,370	-1.47(-2.85%)
Sep 10, 2013	51.08	51.80	51.08	51.59	19,429,772	+0.58(+1.14%)
Sep 09, 2013	50.05	51.06	50.05	51.01	18,267,672	+0.94(+1.88%)
Sep 06, 2013	50.04	50.39	49.59	50.07	0	+0.14(+0.28%)
Sep 05, 2013	49.56	50.03	49.50	49.93	10,940,900	+0.40(+0.82%)
Sep 04, 2013	49.19	49.69	49.17	49.52	10,695,731	+0.39(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.