China Automotive Sys (NQ: CAAS )

3.520 +0.040 (+1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.780 7.930 7.930 7.930 164,000 +0.15(+1.93%)
Dec 30, 2013 7.930 7.981 7.700 7.780 123,761 -0.15(-1.89%)
Dec 27, 2013 8.000 8.100 7.890 7.930 121,206 -0.04(-0.50%)
Dec 26, 2013 7.780 8.000 7.780 7.970 131,697 +0.21(+2.71%)
Dec 24, 2013 7.580 7.940 7.551 7.760 107,895 +0.08(+1.04%)
Dec 23, 2013 7.430 7.740 7.400 7.680 94,665 +0.32(+4.35%)
Dec 20, 2013 7.380 7.530 7.350 7.360 101,736 -0.08(-1.08%)
Dec 19, 2013 7.420 7.600 7.375 7.440 72,065 -0.01(-0.13%)
Dec 18, 2013 7.600 7.660 7.370 7.450 102,019 -0.21(-2.74%)
Dec 17, 2013 7.510 7.780 7.500 7.660 95,826 +0.15(+2.00%)
Dec 16, 2013 7.510 7.680 7.380 7.510 137,787 -0.04(-0.53%)
Dec 13, 2013 7.620 7.770 7.540 7.550 85,902 -0.07(-0.92%)
Dec 12, 2013 7.590 7.730 7.580 7.620 80,497 +0.04(+0.53%)
Dec 11, 2013 7.820 7.840 7.490 7.580 140,114 -0.14(-1.81%)
Dec 10, 2013 7.460 7.900 7.460 7.720 82,681 +0.23(+3.07%)
Dec 09, 2013 7.850 8.020 7.450 7.490 200,117 -0.46(-5.79%)
Dec 06, 2013 8.140 8.220 7.940 7.950 0 -0.01(-0.13%)
Dec 05, 2013 7.850 8.170 7.850 7.960 0 +0.09(+1.14%)
Dec 04, 2013 8.020 8.300 7.850 7.870 0 -0.21(-2.60%)
Dec 03, 2013 8.310 8.610 7.900 8.080 0 -0.34(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.