Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.580 5.634 5.436 5.508 501,520 -0.15(-2.70%)
May 30, 2013 5.697 5.715 5.562 5.661 328,801 -0.03(-0.47%)
May 29, 2013 5.679 5.778 5.625 5.688 299,879 -0.06(-1.10%)
May 28, 2013 5.769 5.832 5.670 5.751 443,755 +0.11(+1.91%)
May 24, 2013 5.535 5.661 5.472 5.643 347,232 +0.11(+1.95%)
May 23, 2013 5.508 5.607 5.463 5.535 433,439 -0.02(-0.32%)
May 22, 2013 5.742 5.895 5.544 5.553 808,921 -0.18(-3.14%)
May 21, 2013 5.931 5.931 5.715 5.733 276,055 -0.18(-3.04%)
May 20, 2013 5.742 5.913 5.688 5.913 474,614 +0.19(+3.30%)
May 17, 2013 5.715 5.768 5.652 5.724 438,608 +0.07(+1.27%)
May 16, 2013 5.751 5.751 5.625 5.652 366,668 -0.09(-1.57%)
May 15, 2013 5.652 5.778 5.562 5.742 553,250 -0.11(-1.85%)
May 13, 2013 6.138 6.147 5.742 5.850 845,053 -0.34(-5.52%)
May 10, 2013 6.678 6.678 5.985 6.192 881,527 -0.56(-8.27%)
May 09, 2013 6.633 6.759 6.507 6.750 636,047 +0.10(+1.49%)
May 08, 2013 6.507 6.651 6.462 6.651 599,491 +0.13(+1.93%)
May 07, 2013 6.273 6.534 6.237 6.525 437,362 +0.26(+4.17%)
May 06, 2013 6.372 6.390 6.219 6.264 359,424 -0.11(-1.69%)
May 03, 2013 6.057 6.399 5.931 6.372 514,144 +0.44(+7.44%)
May 02, 2013 5.661 5.949 5.589 5.931 487,232 +0.32(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.