Indicators

Kirkland's Inc (NQ: KIRK )

1.820 -0.070 (-3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.43	10.84	10.43	10.82	166,067	+0.37(+3.52%)
Mar 27, 2013	10.33	10.57	10.19	10.45	834,393	+0.07(+0.64%)
Mar 26, 2013	10.51	10.56	10.35	10.38	179,557	-0.09(-0.90%)
Mar 25, 2013	10.55	10.57	10.45	10.48	153,691	-0.03(-0.27%)
Mar 22, 2013	10.46	10.59	10.44	10.51	249,541	+0.03(+0.27%)
Mar 21, 2013	10.55	10.56	10.42	10.48	208,384	-0.11(-1.07%)
Mar 20, 2013	10.59	10.62	10.52	10.59	202,255	+0.03(+0.27%)
Mar 19, 2013	10.63	10.69	10.51	10.56	154,143	-0.01(-0.09%)
Mar 18, 2013	10.67	10.85	10.40	10.57	228,912	-0.09(-0.89%)
Mar 15, 2013	10.82	10.85	10.65	10.67	187,130	-0.18(-1.65%)
Mar 14, 2013	10.73	11.09	10.68	10.85	319,848	-0.01(-0.09%)
Mar 13, 2013	10.87	10.87	10.75	10.85	100,984	+0.03(+0.26%)
Mar 12, 2013	10.93	10.94	10.81	10.83	86,239	-0.09(-0.78%)
Mar 11, 2013	11.00	11.04	10.85	10.91	135,492	-0.12(-1.11%)
Mar 08, 2013	11.32	11.32	10.84	11.03	70,138	-0.21(-1.85%)
Mar 07, 2013	11.12	11.35	11.02	11.24	185,282	+0.08(+0.76%)
Mar 06, 2013	11.21	11.27	11.03	11.16	44,486	-0.07(-0.59%)
Mar 05, 2013	11.17	11.31	11.03	11.22	53,311	+0.13(+1.19%)
Mar 04, 2013	11.17	11.18	10.92	11.09	71,894	-0.13(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.