Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.595 2.656 2.656 2.656 1,617,557 +0.05(+1.75%)
Dec 30, 2013 2.702 2.748 2.603 2.610 1,854,911 -0.08(-2.84%)
Dec 27, 2013 2.519 2.694 2.519 2.687 2,036,165 +0.10(+3.98%)
Dec 26, 2013 2.449 2.591 2.442 2.584 2,411,414 +0.13(+5.50%)
Dec 24, 2013 2.457 2.472 2.427 2.449 685,502 +0.00(+0.00%)
Dec 23, 2013 2.314 2.457 2.292 2.449 2,241,025 +0.13(+5.48%)
Dec 20, 2013 2.359 2.389 2.307 2.322 4,411,728 -0.03(-1.27%)
Dec 19, 2013 2.434 2.457 2.344 2.352 2,293,241 -0.09(-3.68%)
Dec 18, 2013 2.479 2.509 2.404 2.442 1,511,046 -0.04(-1.51%)
Dec 17, 2013 2.531 2.546 2.472 2.479 1,314,300 -0.06(-2.36%)
Dec 16, 2013 2.569 2.584 2.487 2.539 1,463,410 -0.04(-1.74%)
Dec 13, 2013 2.322 2.606 2.322 2.584 3,134,660 +0.27(+11.65%)
Dec 12, 2013 2.307 2.337 2.299 2.314 1,309,002 +0.00(+0.00%)
Dec 11, 2013 2.352 2.359 2.307 2.314 1,644,716 -0.05(-2.22%)
Dec 10, 2013 2.352 2.404 2.329 2.367 1,427,876 -0.01(-0.32%)
Dec 09, 2013 2.382 2.397 2.292 2.374 2,288,993 -0.01(-0.63%)
Dec 06, 2013 2.464 2.464 2.374 2.389 1,689,572 -0.05(-2.15%)
Dec 05, 2013 2.434 2.457 2.412 2.442 1,492,600 -0.02(-0.91%)
Dec 04, 2013 2.464 2.487 2.404 2.464 2,460,056 -0.04(-1.79%)
Dec 03, 2013 2.524 2.531 2.397 2.509 4,190,947 -0.07(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.