Indicators

MGM Resorts International (NY: MGM )

39.73 +0.29 (+0.72%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.18	18.35	18.03	18.13	4,347,603	+0.01(+0.05%)
Nov 27, 2013	17.81	18.18	17.65	18.12	8,303,993	+0.33(+1.86%)
Nov 26, 2013	17.82	18.01	17.74	17.79	5,268,475	-0.01(-0.05%)
Nov 25, 2013	17.85	18.03	17.76	17.80	6,180,447	+0.02(+0.11%)
Nov 22, 2013	17.93	17.97	17.67	17.78	4,694,680	-0.07(-0.37%)
Nov 21, 2013	17.41	17.90	17.41	17.84	10,084,730	+0.43(+2.44%)
Nov 20, 2013	17.67	17.88	17.38	17.42	9,931,995	-0.12(-0.70%)
Nov 19, 2013	18.12	18.18	17.51	17.54	13,206,314	-0.64(-3.53%)
Nov 18, 2013	18.43	18.58	18.11	18.18	7,588,594	-0.19(-1.03%)
Nov 15, 2013	18.47	18.57	18.24	18.37	6,220,067	-0.10(-0.56%)
Nov 14, 2013	18.69	18.72	18.42	18.48	6,188,740	-0.13(-0.71%)
Nov 13, 2013	18.24	18.62	18.16	18.61	8,424,280	+0.42(+2.28%)
Nov 12, 2013	18.17	18.33	18.03	18.19	6,260,929	+0.06(+0.31%)
Nov 11, 2013	18.05	18.31	17.95	18.14	4,753,634	+0.10(+0.58%)
Nov 08, 2013	17.66	18.05	17.52	18.03	7,457,243	+0.48(+2.75%)
Nov 07, 2013	18.18	18.18	17.47	17.55	9,594,258	-0.49(-2.72%)
Nov 06, 2013	18.13	18.34	17.95	18.04	6,670,689	-0.05(-0.26%)
Nov 05, 2013	18.19	18.33	18.01	18.09	7,555,737	-0.13(-0.73%)
Nov 04, 2013	18.38	18.46	18.15	18.22	7,785,844	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.