Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.230	7.444	6.977	7.444	1,659	+0.24(+3.38%)
Jun 27, 2013	7.103	7.374	7.103	7.200	0	+0.08(+1.09%)
Jun 26, 2013	7.123	7.142	7.006	7.123	0	+0.00(+0.00%)
Jun 25, 2013	7.064	7.123	7.064	7.123	0	+0.02(+0.27%)
Jun 24, 2013	7.200	7.201	7.054	7.103	0	-0.18(-2.54%)
Jun 21, 2013	7.298	7.298	7.203	7.288	11,477	+0.04(+0.54%)
Jun 20, 2013	7.346	7.356	7.249	7.249	0	-0.08(-1.06%)
Jun 19, 2013	7.346	7.444	7.327	7.327	0	-0.03(-0.40%)
Jun 18, 2013	7.327	7.444	7.311	7.356	0	-0.04(-0.53%)
Jun 17, 2013	7.385	7.395	7.385	7.395	0	+0.05(+0.66%)
Jun 14, 2013	7.317	7.483	7.298	7.346	0	-0.05(-0.66%)
Jun 13, 2013	7.278	7.492	7.278	7.395	4,717	+0.16(+2.15%)
Jun 12, 2013	7.298	7.298	7.230	7.239	7,505	-0.02(-0.27%)
Jun 11, 2013	7.356	7.434	7.259	7.259	8,312	-0.18(-2.36%)
Jun 10, 2013	7.405	7.492	7.337	7.434	0	+0.04(+0.53%)
Jun 07, 2013	7.395	7.395	7.346	7.395	0	+0.02(+0.27%)
Jun 06, 2013	7.288	7.375	7.288	7.375	0	+0.13(+1.74%)
Jun 05, 2013	7.298	7.512	7.103	7.249	0	-0.11(-1.46%)
Jun 04, 2013	7.429	7.442	7.299	7.356	0	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.