Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 43.23 43.78 43.05 43.57 518,459 +0.28(+0.65%)
Jun 27, 2013 43.12 43.61 43.12 43.29 656,020 +0.48(+1.12%)
Jun 26, 2013 42.70 43.01 42.60 42.81 573,319 +0.49(+1.16%)
Jun 25, 2013 41.11 42.73 41.11 42.32 653,076 +1.36(+3.32%)
Jun 24, 2013 41.13 42.33 40.20 40.96 1,244,224 -0.40(-0.96%)
Jun 21, 2013 41.45 41.85 41.10 41.36 1,421,265 -0.16(-0.37%)
Jun 20, 2013 42.23 42.59 41.23 41.51 1,060,857 -1.18(-2.76%)
Jun 19, 2013 42.67 42.88 42.57 42.69 714,455 -0.03(-0.07%)
Jun 18, 2013 42.29 42.82 42.05 42.72 522,689 +0.49(+1.16%)
Jun 17, 2013 41.96 42.49 41.95 42.23 553,646 +0.44(+1.06%)
Jun 14, 2013 41.42 41.98 41.30 41.79 1,356,160 +0.34(+0.82%)
Jun 13, 2013 41.69 41.72 41.29 41.45 797,134 -0.37(-0.89%)
Jun 12, 2013 41.87 42.03 41.39 41.82 331,834 +0.15(+0.36%)
Jun 11, 2013 41.92 42.11 41.36 41.67 458,367 -0.47(-1.11%)
Jun 10, 2013 42.31 42.52 42.05 42.14 567,024 -0.05(-0.12%)
Jun 07, 2013 41.90 42.36 41.73 42.19 405,341 +0.76(+1.83%)
Jun 06, 2013 40.23 41.47 39.84 41.43 486,600 +1.18(+2.93%)
Jun 05, 2013 40.05 40.36 39.79 40.25 608,659 +0.05(+0.12%)
Jun 04, 2013 40.69 41.13 40.13 40.20 612,608 -0.70(-1.70%)
Jun 03, 2013 40.82 41.29 40.74 40.90 683,871 -0.17(-0.42%)
May 31, 2013 41.11 41.59 40.72 41.07 798,564 +0.05(+0.12%)
May 30, 2013 41.90 42.11 40.38 41.02 1,047,895 -1.01(-2.41%)
May 29, 2013 42.83 43.26 42.01 42.03 607,854 -1.10(-2.55%)
May 28, 2013 43.47 43.56 42.77 43.13 872,921 -0.04(-0.10%)
May 24, 2013 43.01 43.62 43.01 43.18 594,468 -0.02(-0.06%)
May 23, 2013 42.62 43.23 41.86 43.20 740,004 +0.28(+0.65%)
May 22, 2013 43.05 43.16 42.40 42.92 1,433,169 +0.11(+0.26%)
May 21, 2013 42.07 43.02 42.07 42.81 771,453 +0.83(+1.98%)
May 20, 2013 41.14 41.98 41.14 41.98 900,083 +0.96(+2.35%)
May 17, 2013 40.80 41.24 40.80 41.01 499,084 +0.24(+0.58%)
May 16, 2013 40.86 41.23 40.78 40.78 484,930 -0.22(-0.55%)
May 15, 2013 41.03 41.23 40.83 41.00 503,985 -0.04(-0.11%)
May 13, 2013 41.02 41.20 40.94 41.05 801,128 +0.02(+0.06%)
May 10, 2013 40.86 41.16 40.86 41.02 772,159 +0.06(+0.15%)
May 09, 2013 41.03 41.20 40.72 40.96 794,211 -0.07(-0.18%)
May 08, 2013 40.78 41.14 40.60 41.03 947,499 +0.29(+0.72%)
May 07, 2013 40.62 40.92 40.28 40.74 650,031 +0.02(+0.04%)
May 06, 2013 40.75 41.20 40.58 40.72 722,414 +0.15(+0.38%)
May 03, 2013 38.81 40.83 38.27 40.57 1,355,283 +2.30(+6.01%)
May 02, 2013 37.65 38.40 37.49 38.27 454,831 +0.78(+2.07%)
May 01, 2013 37.76 38.03 37.38 37.49 377,879 -0.27(-0.71%)
Apr 30, 2013 37.62 38.02 37.37 37.76 653,084 +0.18(+0.47%)
Apr 29, 2013 37.84 38.17 37.51 37.59 668,909 -0.09(-0.23%)
Apr 26, 2013 38.33 38.32 37.23 37.67 580,802 -0.65(-1.69%)
Apr 25, 2013 38.36 38.71 38.17 38.32 439,521 -0.04(-0.10%)
Apr 24, 2013 38.01 38.52 37.93 38.36 464,689 +0.27(+0.72%)
Apr 23, 2013 37.27 38.19 37.18 38.08 582,089 +0.89(+2.38%)
Apr 22, 2013 37.34 37.41 36.95 37.19 452,244 -0.01(-0.02%)
Apr 19, 2013 37.15 37.46 36.94 37.20 451,529 +0.05(+0.13%)
Apr 18, 2013 36.94 37.21 36.86 37.15 432,824 +0.28(+0.76%)
Apr 17, 2013 37.35 37.54 36.72 36.87 404,852 -0.56(-1.50%)
Apr 16, 2013 36.81 37.48 36.69 37.43 452,969 +0.78(+2.13%)
Apr 15, 2013 37.04 37.17 36.57 36.65 489,095 -0.57(-1.54%)
Apr 12, 2013 37.05 37.44 36.74 37.23 518,384 +0.20(+0.53%)
Apr 11, 2013 37.29 37.29 36.91 37.03 352,166 -0.27(-0.72%)
Apr 10, 2013 37.40 37.71 37.27 37.30 344,762 -0.07(-0.18%)
Apr 09, 2013 37.07 37.56 36.67 37.37 519,315 +0.31(+0.84%)
Apr 08, 2013 36.14 37.07 36.14 37.05 553,333 +0.94(+2.61%)
Apr 05, 2013 35.78 36.20 35.65 36.11 446,283 +0.03(+0.08%)
Apr 04, 2013 35.81 36.17 35.79 36.08 530,502 +0.14(+0.39%)
Apr 03, 2013 36.82 36.95 35.68 35.94 875,958 -1.01(-2.75%)
Apr 02, 2013 37.04 37.22 36.80 36.96 667,906 -0.21(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.