Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	55.62	56.15	55.02	55.07	534,174	-0.87(-1.56%)
Jun 27, 2013	55.10	56.14	54.97	55.94	0	+1.07(+1.95%)
Jun 26, 2013	55.52	56.20	54.46	54.87	0	-0.17(-0.31%)
Jun 25, 2013	54.98	55.58	54.51	55.04	0	+0.59(+1.08%)
Jun 24, 2013	55.37	55.76	54.33	54.45	0	-1.60(-2.85%)
Jun 21, 2013	55.30	56.22	54.46	56.05	109,163	+0.95(+1.72%)
Jun 20, 2013	55.33	56.44	54.50	55.10	0	-1.20(-2.13%)
Jun 19, 2013	57.57	57.64	56.02	56.30	0	-1.29(-2.24%)
Jun 18, 2013	57.12	58.60	57.10	57.59	0	+0.47(+0.82%)
Jun 17, 2013	57.11	57.73	56.25	57.12	0	+0.46(+0.81%)
Jun 14, 2013	58.66	58.70	56.50	56.66	0	-2.04(-3.48%)
Jun 13, 2013	56.36	59.00	56.14	58.70	41,456	+2.29(+4.06%)
Jun 12, 2013	58.25	58.25	56.11	56.41	34,306	-1.05(-1.83%)
Jun 11, 2013	57.67	58.33	56.74	57.46	28,306	-1.00(-1.71%)
Jun 10, 2013	57.76	58.53	57.19	58.46	0	+0.82(+1.42%)
Jun 07, 2013	57.49	58.39	57.33	57.64	0	+0.70(+1.23%)
Jun 06, 2013	56.64	57.20	56.08	56.94	48,121	+0.40(+0.71%)
Jun 05, 2013	57.55	58.05	56.43	56.54	0	-1.21(-2.10%)
Jun 04, 2013	58.32	58.69	57.17	57.75	0	-0.58(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.