Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Pwr Pfd Equ (TSX: AZP-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12.60 12.61 12.59 12.60 3,850 +0.05(+0.40%)
May 30, 2013 12.50 12.58 12.49 12.55 10,440 +0.00(+0.00%)
May 29, 2013 12.70 12.70 12.51 12.55 9,400 -0.19(-1.49%)
May 28, 2013 12.29 12.74 12.29 12.74 13,275 +0.34(+2.74%)
May 27, 2013 12.20 12.66 12.20 12.40 6,920 +0.15(+1.22%)
May 24, 2013 12.30 12.69 12.25 12.25 8,450 +0.00(+0.00%)
May 23, 2013 12.50 12.52 12.16 12.25 4,390 -0.11(-0.89%)
May 22, 2013 12.35 12.50 12.34 12.36 7,950 +0.15(+1.23%)
May 21, 2013 12.31 12.31 12.21 12.21 3,350 -0.10(-0.81%)
May 17, 2013 12.31 12.31 12.31 0 -0.19(-1.52%)
May 16, 2013 12.50 12.65 12.15 12.50 7,825 -0.01(-0.08%)
May 15, 2013 12.47 12.51 12.40 12.51 3,700 +0.04(+0.32%)
May 13, 2013 12.41 12.69 12.15 12.47 7,730 +0.11(+0.89%)
May 10, 2013 12.10 12.49 12.10 12.36 4,990 +0.26(+2.15%)
May 09, 2013 11.25 12.24 11.25 12.10 24,352 +0.77(+6.80%)
May 08, 2013 11.50 11.51 11.00 11.33 5,405 -0.17(-1.48%)
May 07, 2013 11.51 11.51 11.50 11.50 1,100 -0.30(-2.54%)
May 06, 2013 11.81 11.81 11.80 11.80 1,600 -0.10(-0.84%)
May 03, 2013 11.35 11.90 11.35 11.90 6,489 +0.54(+4.75%)
May 02, 2013 11.24 11.37 11.24 11.36 2,400 +0.19(+1.70%)
May 01, 2013 11.22 11.50 10.99 11.17 10,800 -0.16(-1.41%)
Apr 30, 2013 11.33 11.33 11.33 11.33 350 -0.47(-3.98%)
Apr 29, 2013 11.71 12.10 11.65 11.80 17,835 -0.30(-2.48%)
Apr 26, 2013 11.50 12.10 11.50 12.10 14,365 +0.65(+5.68%)
Apr 25, 2013 11.01 11.47 11.01 11.45 3,880 +0.30(+2.69%)
Apr 24, 2013 11.00 11.16 10.65 11.15 8,100 +0.25(+2.29%)
Apr 23, 2013 11.00 11.15 10.72 10.90 23,432 -0.09(-0.82%)
Apr 22, 2013 11.00 11.00 10.77 10.99 8,060 -0.01(-0.09%)
Apr 19, 2013 10.20 11.03 10.05 11.00 25,830 +0.60(+5.77%)
Apr 18, 2013 10.85 10.85 10.02 10.40 23,740 -0.40(-3.70%)
Apr 17, 2013 11.17 11.17 10.80 10.80 14,791 -0.45(-4.00%)
Apr 16, 2013 11.16 11.40 11.04 11.25 13,685 +0.13(+1.17%)
Apr 15, 2013 11.50 11.50 11.11 11.12 2,650 -0.33(-2.88%)
Apr 12, 2013 11.45 11.70 11.40 11.45 15,280 -0.05(-0.43%)
Apr 11, 2013 11.54 11.59 11.40 11.50 4,140 +0.02(+0.17%)
Apr 10, 2013 11.20 11.48 11.20 11.48 5,300 +0.27(+2.41%)
Apr 09, 2013 11.10 11.25 11.10 11.21 7,430 +0.10(+0.90%)
Apr 08, 2013 11.16 11.59 11.01 11.11 12,900 -0.16(-1.42%)
Apr 05, 2013 11.30 11.48 11.18 11.27 9,165 -0.23(-2.00%)
Apr 04, 2013 11.40 11.50 11.40 11.50 14,660 +0.15(+1.32%)
Apr 03, 2013 11.49 11.59 11.28 11.35 11,635 -0.25(-2.16%)
Apr 02, 2013 11.52 11.69 11.25 11.60 17,215 +0.10(+0.87%)
Apr 01, 2013 11.63 11.77 11.41 11.50 3,280 -0.01(-0.09%)
Mar 28, 2013 11.51 11.51 11.51 0 +0.11(+0.96%)
Mar 27, 2013 11.11 11.40 11.11 11.40 21,201 +0.25(+2.24%)
Mar 26, 2013 11.45 11.45 11.15 11.15 29,718 -0.35(-3.04%)
Mar 25, 2013 11.74 11.75 11.50 11.50 31,250 -0.25(-2.13%)
Mar 22, 2013 11.60 11.94 11.55 11.75 12,439 +0.15(+1.29%)
Mar 21, 2013 11.55 11.85 11.50 11.60 22,175 -0.05(-0.43%)
Mar 20, 2013 12.26 12.26 11.10 11.65 79,270 -0.60(-4.90%)
Mar 19, 2013 12.94 12.94 12.25 12.25 38,092 -0.55(-4.30%)
Mar 18, 2013 13.05 13.05 12.79 12.80 26,899 -0.25(-1.92%)
Mar 15, 2013 13.40 13.40 13.00 13.05 14,661 -0.41(-3.05%)
Mar 14, 2013 13.38 13.46 13.21 13.46 16,400 +0.11(+0.82%)
Mar 13, 2013 13.31 13.51 13.31 13.35 11,470 -0.05(-0.37%)
Mar 12, 2013 13.41 13.50 13.40 13.40 4,640 -0.10(-0.74%)
Mar 11, 2013 13.29 13.56 13.29 13.50 6,799 +0.09(+0.67%)
Mar 08, 2013 13.55 13.55 13.40 13.41 7,550 -0.16(-1.18%)
Mar 07, 2013 13.75 13.75 13.30 13.57 11,255 -0.03(-0.22%)
Mar 06, 2013 13.25 13.60 13.05 13.60 28,600 +0.51(+3.90%)
Mar 05, 2013 13.57 13.57 12.70 13.09 34,475 -0.57(-4.17%)
Mar 04, 2013 14.24 14.24 13.66 13.66 12,850 -0.59(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.