Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.540	3.610	3.455	3.469	1,963,735	-0.05(-1.40%)
Mar 27, 2013	3.434	3.624	3.413	3.519	3,752,167	+0.18(+5.26%)
Mar 26, 2013	3.392	3.399	3.209	3.343	4,129,664	-0.08(-2.46%)
Mar 25, 2013	3.610	3.631	3.413	3.427	3,398,659	-0.21(-5.80%)
Mar 22, 2013	3.617	3.659	3.582	3.638	1,517,837	+0.04(+0.98%)
Mar 21, 2013	3.666	3.695	3.589	3.603	1,725,721	-0.06(-1.54%)
Mar 20, 2013	3.631	3.702	3.603	3.659	2,161,237	+0.04(+1.17%)
Mar 19, 2013	3.631	3.695	3.533	3.617	3,064,424	-0.03(-0.77%)
Mar 18, 2013	3.730	3.751	3.617	3.645	2,225,752	-0.12(-3.18%)
Mar 15, 2013	3.800	3.856	3.674	3.765	3,379,666	-0.04(-1.11%)
Mar 14, 2013	4.075	4.082	3.779	3.807	3,382,564	-0.26(-6.40%)
Mar 13, 2013	3.934	4.082	3.878	4.068	2,338,528	+0.13(+3.21%)
Mar 12, 2013	3.955	4.011	3.871	3.941	2,234,525	+0.04(+0.90%)
Mar 11, 2013	3.807	3.920	3.709	3.906	3,782,674	+0.08(+2.21%)
Mar 08, 2013	3.927	3.962	3.800	3.821	3,185,151	-0.12(-3.04%)
Mar 07, 2013	3.899	4.061	3.899	3.941	3,538,534	-0.04(-1.06%)
Mar 06, 2013	3.962	4.011	3.765	3.983	5,781,015	-0.01(-0.35%)
Mar 05, 2013	4.138	4.272	3.920	3.997	6,201,873	-0.16(-3.89%)
Mar 04, 2013	4.694	4.708	4.082	4.159	12,870,985	-0.85(-16.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.