Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.38 +0.93 (+1.62%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.870 2.940 2.810 2.830 73,890 -0.07(-2.41%)
Feb 27, 2013 2.870 2.950 2.850 2.900 46,856 +0.01(+0.35%)
Feb 26, 2013 2.950 3.000 2.880 2.890 36,886 -0.02(-0.69%)
Feb 22, 2013 2.900 2.930 2.880 2.910 42,988 +0.00(+0.00%)
Feb 21, 2013 2.922 2.940 2.900 2.910 30,598 -0.07(-2.35%)
Feb 20, 2013 3.130 3.130 2.950 2.980 27,478 -0.08(-2.61%)
Feb 19, 2013 3.100 3.138 3.030 3.060 70,304 -0.03(-0.97%)
Feb 15, 2013 3.040 3.130 3.040 3.090 31,706 +0.02(+0.65%)
Feb 14, 2013 3.020 3.100 3.000 3.070 18,831 +0.01(+0.33%)
Feb 13, 2013 3.030 3.130 2.960 3.060 155,541 +0.07(+2.34%)
Feb 12, 2013 3.040 3.160 2.870 2.990 61,346 -0.11(-3.55%)
Feb 11, 2013 3.020 3.120 2.950 3.100 45,319 +0.11(+3.68%)
Feb 08, 2013 3.070 3.070 2.950 2.990 11,784 -0.05(-1.64%)
Feb 07, 2013 3.050 3.130 3.000 3.040 40,972 -0.01(-0.33%)
Feb 06, 2013 3.070 3.070 3.010 3.050 9,232 +0.05(+1.67%)
Feb 04, 2013 2.985 3.040 2.959 3.000 21,219 -0.03(-0.99%)
Feb 01, 2013 2.960 3.090 2.800 3.030 42,300 +0.07(+2.36%)
Jan 31, 2013 3.070 3.080 2.950 2.960 85,537 -0.12(-3.90%)
Jan 30, 2013 3.070 3.190 3.010 3.080 40,420 -0.06(-1.91%)
Jan 29, 2013 2.970 3.219 2.940 3.140 182,190 +0.20(+6.80%)
Jan 28, 2013 2.820 2.950 2.810 2.940 131,524 +0.11(+3.89%)
Jan 25, 2013 2.840 2.850 2.820 2.830 34,761 -0.01(-0.35%)
Jan 24, 2013 2.780 2.840 2.780 2.840 38,563 +0.05(+1.79%)
Jan 23, 2013 2.750 2.840 2.750 2.790 68,572 +0.02(+0.72%)
Jan 22, 2013 2.790 2.790 2.750 2.770 20,685 -0.02(-0.72%)
Jan 18, 2013 2.700 2.790 2.700 2.790 43,355 +0.07(+2.57%)
Jan 17, 2013 2.684 2.770 2.680 2.720 55,007 +0.03(+1.12%)
Jan 16, 2013 2.720 2.750 2.680 2.690 33,322 -0.01(-0.37%)
Jan 15, 2013 2.740 2.740 2.700 2.700 20,116 -0.07(-2.53%)
Jan 14, 2013 2.750 2.790 2.720 2.770 29,849 +0.03(+1.09%)
Jan 11, 2013 2.705 2.780 2.705 2.740 16,331 -0.02(-0.72%)
Jan 10, 2013 2.740 2.780 2.690 2.760 89,355 +0.08(+2.99%)
Jan 09, 2013 2.750 2.750 2.650 2.680 29,107 -0.05(-1.83%)
Jan 08, 2013 2.660 2.750 2.660 2.730 101,246 +0.07(+2.63%)
Jan 07, 2013 2.600 2.730 2.600 2.660 48,470 +0.05(+1.92%)
Jan 04, 2013 2.650 2.730 2.570 2.610 61,467 +0.02(+0.77%)
Jan 03, 2013 2.500 2.630 2.500 2.590 65,811 +0.08(+3.19%)
Jan 02, 2013 2.520 2.540 2.500 2.510 46,008 +0.00(+0.00%)
Dec 31, 2012 2.480 2.530 2.370 2.510 225,128 +0.03(+1.21%)
Dec 28, 2012 2.510 2.550 2.460 2.480 90,850 -0.04(-1.59%)
Dec 27, 2012 2.550 2.550 2.420 2.520 33,155 +0.02(+0.80%)
Dec 26, 2012 2.490 2.520 2.460 2.500 23,555 +0.01(+0.40%)
Dec 24, 2012 2.440 2.490 2.440 2.490 32,479 +0.00(+0.00%)
Dec 21, 2012 2.430 2.539 2.400 2.490 32,039 -0.03(-1.19%)
Dec 20, 2012 2.460 2.530 2.416 2.520 11,371 +0.04(+1.61%)
Dec 19, 2012 2.490 2.510 2.420 2.480 26,127 -0.02(-0.80%)
Dec 18, 2012 2.470 2.530 2.450 2.500 29,937 +0.04(+1.63%)
Dec 17, 2012 2.480 2.590 2.450 2.460 41,561 -0.05(-1.99%)
Dec 14, 2012 2.490 2.590 2.460 2.510 17,918 +0.01(+0.40%)
Dec 13, 2012 2.510 2.522 2.490 2.500 19,793 -0.03(-1.19%)
Dec 12, 2012 2.450 2.650 2.450 2.530 93,222 +0.04(+1.61%)
Dec 11, 2012 2.450 2.540 2.450 2.490 45,199 +0.04(+1.63%)
Dec 10, 2012 2.390 2.510 2.390 2.450 55,198 +0.04(+1.66%)
Dec 07, 2012 2.380 2.450 2.380 2.410 46,870 +0.03(+1.05%)
Dec 06, 2012 2.420 2.500 2.280 2.385 32,260 -0.06(-2.25%)
Dec 05, 2012 2.370 2.500 2.320 2.440 62,631 +0.04(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.