Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.67	11.75	11.54	11.62	119,776	-0.10(-0.85%)
Feb 27, 2013	11.91	12.12	11.55	11.72	122,205	-0.24(-2.01%)
Feb 26, 2013	12.20	12.48	11.89	11.96	50,220	-0.16(-1.32%)
Feb 25, 2013	12.56	12.62	12.03	12.12	57,791	-0.40(-3.19%)
Feb 22, 2013	12.37	12.86	12.12	12.52	68,587	+0.15(+1.21%)
Feb 21, 2013	12.25	12.53	12.13	12.37	65,025	+0.10(+0.81%)
Feb 20, 2013	12.48	12.79	12.19	12.27	111,684	-0.23(-1.84%)
Feb 19, 2013	12.30	12.57	12.30	12.50	93,598	+0.12(+0.97%)
Feb 15, 2013	12.54	12.64	12.24	12.38	146,718	-0.09(-0.72%)
Feb 14, 2013	12.74	12.84	12.39	12.47	103,138	-0.34(-2.65%)
Feb 13, 2013	12.69	12.99	12.58	12.81	61,583	+0.02(+0.16%)
Feb 12, 2013	12.90	12.92	12.35	12.79	102,321	-0.05(-0.39%)
Feb 11, 2013	13.03	13.16	12.63	12.84	84,117	-0.21(-1.61%)
Feb 08, 2013	13.20	13.20	13.01	13.05	40,553	-0.05(-0.38%)
Feb 07, 2013	13.20	13.28	12.82	13.10	106,643	-0.03(-0.23%)
Feb 06, 2013	13.38	13.38	12.72	13.13	179,937	-0.19(-1.43%)
Feb 04, 2013	13.32	13.62	13.24	13.32	88,252	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.