Indicators

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2013	18.00	18.00	18.00	18.00	0	+0.25(+1.41%)
Dec 18, 2013		17.75	17.75	17.75	7	-0.25(-1.39%)
Dec 17, 2013	18.00	18.00	18.00	18.00	200	+0.00(+0.00%)
Dec 16, 2013	18.50	18.50	18.00	18.00	9,700	-0.45(-2.44%)
Dec 11, 2013		18.45	18.45	18.45	0	-0.05(-0.27%)
Dec 10, 2013	18.50	18.55	18.50	18.50	2,400	-0.20(-1.07%)
Dec 09, 2013	18.75	18.75	18.70	18.70	250	-0.80(-4.10%)
Dec 02, 2013	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Nov 20, 2013		19.50	19.50	19.50	0	+0.00(+0.00%)
Nov 19, 2013	19.50	19.51	19.50	19.50	5,000	+0.00(+0.00%)
Nov 18, 2013	19.50	19.55	19.50	19.50	4,975	-0.25(-1.27%)
Nov 15, 2013	19.75	19.75	19.75	19.75	4,000	+0.00(+0.00%)
Nov 12, 2013		19.75	19.75	19.75	0	+0.25(+1.28%)
Oct 22, 2013		19.50	19.50	19.50	0	-0.25(-1.27%)
Oct 21, 2013	19.75	19.75	19.75	19.75	500	+0.25(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.