Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.820 -0.090 (-2.30%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 12.20 12.24 11.88 11.96 1,281,355 -0.13(-1.07%)
Jan 30, 2012 12.06 12.13 11.94 12.09 647,408 +0.19(+1.56%)
Jan 27, 2012 11.73 11.91 11.59 11.90 1,441,009 +0.49(+4.31%)
Jan 26, 2012 11.73 11.73 11.34 11.41 1,154,652 -0.33(-2.84%)
Jan 25, 2012 11.75 11.78 11.64 11.74 1,199,626 -0.22(-1.86%)
Jan 24, 2012 11.64 12.08 11.64 11.97 1,872,717 +0.12(+1.02%)
Jan 23, 2012 11.72 11.87 11.69 11.85 989,018 +0.14(+1.19%)
Jan 20, 2012 11.67 11.74 11.59 11.71 517,467 +0.32(+2.77%)
Jan 19, 2012 11.26 11.39 11.11 11.39 822,062 +0.42(+3.80%)
Jan 18, 2012 10.81 11.00 10.81 10.97 843,591 +0.08(+0.77%)
Jan 17, 2012 10.92 10.98 10.83 10.89 316,092 +0.08(+0.77%)
Jan 13, 2012 10.73 10.85 10.70 10.81 305,334 -0.03(-0.26%)
Jan 12, 2012 10.83 10.85 10.74 10.83 396,706 +0.01(+0.09%)
Jan 11, 2012 10.70 10.90 10.64 10.83 1,086,571 +0.12(+1.13%)
Jan 10, 2012 10.56 10.76 10.54 10.70 1,735,717 +0.55(+5.39%)
Jan 09, 2012 10.08 10.19 10.06 10.16 419,389 +0.11(+1.11%)
Jan 06, 2012 10.14 10.15 9.963 10.05 630,693 -0.22(-2.17%)
Jan 05, 2012 10.22 10.28 10.15 10.27 968,753 -0.01(-0.09%)
Jan 04, 2012 10.26 10.31 10.18 10.28 794,509 +0.51(+5.22%)
Dec 30, 2011 9.828 9.842 9.758 9.768 299,033 -0.07(-0.75%)
Dec 29, 2011 9.694 9.870 9.694 9.842 606,708 +0.57(+6.10%)
Dec 28, 2011 9.443 9.480 9.248 9.276 782,579 -0.10(-1.09%)
Dec 27, 2011 9.508 9.508 9.285 9.378 910,137 -0.18(-1.84%)
Dec 23, 2011 9.434 9.554 9.350 9.554 346,736 +0.40(+4.36%)
Dec 21, 2011 9.165 9.211 8.979 9.156 527,834 +0.06(+0.71%)
Dec 20, 2011 8.951 9.137 8.951 9.091 1,135,666 +0.35(+4.03%)
Dec 19, 2011 8.914 8.933 8.720 8.738 846,870 -0.69(-7.28%)
Dec 16, 2011 9.397 9.443 9.313 9.425 1,007,721 -0.05(-0.49%)
Dec 15, 2011 9.656 9.666 9.443 9.471 891,865 +0.20(+2.20%)
Dec 14, 2011 9.332 9.406 9.230 9.267 1,449,766 -0.13(-1.38%)
Dec 13, 2011 9.670 9.796 9.397 9.397 2,094,138 -0.08(-0.88%)
Dec 12, 2011 9.527 9.527 9.285 9.480 1,589,880 -0.33(-3.40%)
Dec 09, 2011 9.527 9.842 9.471 9.814 906,590 +0.24(+2.52%)
Dec 08, 2011 9.935 9.935 9.536 9.573 930,932 -0.86(-8.27%)
Dec 07, 2011 10.44 10.50 10.30 10.44 721,649 -0.15(-1.40%)
Dec 06, 2011 10.57 10.61 10.44 10.58 430,812 -0.06(-0.52%)
Dec 05, 2011 10.60 10.69 10.55 10.64 623,689 +0.16(+1.50%)
Dec 02, 2011 10.65 10.65 10.44 10.48 764,666 -0.23(-2.16%)
Dec 01, 2011 10.79 10.83 10.67 10.71 712,901 -0.19(-1.70%)
Nov 30, 2011 10.74 10.93 10.55 10.90 2,219,783 +0.66(+6.43%)
Nov 29, 2011 10.38 10.54 10.19 10.24 2,859,521 +0.21(+2.13%)
Nov 28, 2011 9.823 10.15 9.656 10.03 1,417,836 +0.91(+9.97%)
Nov 25, 2011 9.091 9.230 9.091 9.118 684,500 -0.11(-1.21%)
Nov 23, 2011 9.536 9.536 9.146 9.230 918,698 -0.62(-6.31%)
Nov 22, 2011 9.721 9.898 9.675 9.851 1,129,661 +0.32(+3.31%)
Nov 21, 2011 9.749 9.749 9.374 9.536 905,198 -0.50(-4.99%)
Nov 18, 2011 10.14 10.20 9.963 10.04 913,557 +0.12(+1.22%)
Nov 17, 2011 10.07 10.19 9.851 9.916 1,718,607 +0.03(+0.28%)
Nov 16, 2011 9.805 9.944 9.796 9.888 1,066,202 +0.06(+0.66%)
Nov 15, 2011 9.740 9.935 9.740 9.823 711,809 +0.17(+1.73%)
Nov 14, 2011 9.731 9.777 9.564 9.656 541,049 +0.32(+3.48%)
Nov 11, 2011 9.267 9.462 9.248 9.332 581,974 +0.31(+3.39%)
Nov 10, 2011 9.081 9.137 8.905 9.026 604,886 -0.12(-1.32%)
Nov 09, 2011 9.313 9.471 9.100 9.146 774,096 -0.89(-8.87%)
Nov 08, 2011 10.02 10.07 9.888 10.04 652,450 +0.05(+0.46%)
Nov 07, 2011 9.833 10.10 9.833 9.990 1,013,205 +0.25(+2.57%)
Nov 04, 2011 9.471 9.758 9.323 9.740 1,080,917 +0.69(+7.58%)
Nov 03, 2011 9.128 9.137 8.859 9.054 1,666,351 -0.46(-4.87%)
Nov 02, 2011 9.564 9.619 9.397 9.517 801,075 +0.20(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.