Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2012 6.390 6.390 6.390 0 -0.07(-1.08%)
Jul 26, 2012 6.570 6.570 6.450 6.460 1,728 +0.41(+6.78%)
Jul 25, 2012 6.031 6.050 6.030 6.050 934 +0.17(+2.89%)
Jul 24, 2012 5.880 5.880 5.880 5.880 105 +0.05(+0.86%)
Jul 23, 2012 5.830 5.830 5.830 5.830 234 -0.05(-0.85%)
Jul 20, 2012 5.880 5.880 5.880 5.880 500 -0.15(-2.49%)
Jul 19, 2012 6.000 6.030 5.990 6.030 3,626 +0.21(+3.61%)
Jul 11, 2012 5.820 5.820 5.820 0 -0.20(-3.32%)
Jul 10, 2012 5.950 6.030 5.950 6.020 2,071 +0.90(+17.58%)
Jul 06, 2012 5.120 5.120 5.120 0 -0.34(-6.23%)
Jul 02, 2012 5.460 5.460 5.460 0 +0.16(+2.97%)
Jun 29, 2012 5.303 5.303 5.303 5.303 131 +0.19(+3.72%)
Jun 27, 2012 5.112 5.112 5.112 0 +0.05(+1.04%)
Jun 25, 2012 5.060 5.060 5.060 0 -0.11(-2.13%)
Jun 19, 2012 5.170 5.170 5.170 0 +0.14(+2.78%)
Jun 18, 2012 5.030 5.030 5.030 5.030 670 -0.04(-0.79%)
Jun 15, 2012 5.060 5.070 5.060 5.070 1,027 -0.12(-2.31%)
Jun 12, 2012 5.190 5.190 5.190 0 +0.18(+3.59%)
Jun 10, 2012 5.010 5.010 5.010 0 +0.00(+0.00%)
Jun 08, 2012 5.060 5.060 5.010 5.010 1,450 -0.14(-2.72%)
Jun 06, 2012 5.150 5.150 5.150 0 +0.06(+1.18%)
Jun 05, 2012 5.090 5.090 5.090 5.090 1,054 +0.27(+5.60%)
Jun 01, 2012 4.820 4.820 4.820 4.820 0 -0.29(-5.68%)
May 31, 2012 5.110 5.110 5.110 5.110 374 +0.22(+4.50%)
May 30, 2012 4.890 4.890 4.890 4.890 374 -0.36(-6.86%)
May 29, 2012 5.240 5.250 5.240 5.250 820 -0.19(-3.49%)
May 25, 2012 5.386 5.440 5.360 5.440 2,841 +0.00(+0.00%)
May 24, 2012 5.440 5.440 5.440 5.440 263 -0.28(-4.90%)
May 22, 2012 5.720 5.720 5.720 0 +0.07(+1.24%)
May 17, 2012 5.650 5.650 5.650 0 -0.36(-5.99%)
May 16, 2012 6.010 6.010 6.010 6.010 800 -0.03(-0.50%)
May 15, 2012 6.040 6.040 6.040 6.040 800 +0.02(+0.33%)
May 14, 2012 6.040 6.040 6.020 6.020 10,888 -0.11(-1.79%)
May 10, 2012 6.130 6.130 6.130 0 -0.35(-5.40%)
May 07, 2012 6.480 6.480 6.480 0 +0.06(+0.93%)
May 04, 2012 6.420 6.420 6.420 6.420 167 -0.39(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.