Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.480 7.480 7.480 0 +0.13(+1.77%)
Mar 29, 2012 7.350 7.350 7.350 7.350 210 -0.34(-4.42%)
Mar 27, 2012 7.690 7.690 7.690 0 -0.04(-0.52%)
Mar 26, 2012 7.660 7.730 7.660 7.730 3,913 +0.16(+2.11%)
Mar 23, 2012 7.520 7.570 7.520 7.570 384 +0.17(+2.30%)
Mar 22, 2012 7.440 7.440 7.400 7.400 473 -0.16(-2.12%)
Mar 21, 2012 7.560 7.560 7.560 7.560 1,618 -0.08(-1.05%)
Mar 20, 2012 7.560 7.640 7.560 7.640 2,185 +0.48(+6.70%)
Mar 19, 2012 7.160 7.240 7.160 7.160 3,433 +0.01(+0.14%)
Mar 16, 2012 7.150 7.150 7.150 7.150 1,054 +0.00(+0.00%)
Mar 14, 2012 7.150 7.150 7.150 0 -0.01(-0.14%)
Mar 13, 2012 7.100 7.160 7.100 7.160 7,540 +0.08(+1.13%)
Mar 12, 2012 7.080 7.080 7.080 7.080 300 -0.04(-0.56%)
Mar 08, 2012 7.120 7.120 7.120 0 -0.08(-1.11%)
Mar 02, 2012 7.200 7.200 7.200 0 -0.10(-1.37%)
Feb 29, 2012 7.300 7.300 7.300 7.300 0 -0.07(-0.95%)
Feb 28, 2012 7.350 7.370 7.350 7.370 601 -0.14(-1.86%)
Feb 24, 2012 7.510 7.510 7.510 625 +0.07(+0.94%)
Feb 23, 2012 7.440 7.440 7.440 7.440 438 +0.21(+2.90%)
Feb 22, 2012 7.300 7.300 7.230 7.230 2,000 +0.01(+0.14%)
Feb 21, 2012 7.220 7.220 7.220 7.220 1,054 +0.09(+1.26%)
Feb 17, 2012 7.250 7.250 7.130 7.130 3,054 +0.08(+1.13%)
Feb 16, 2012 7.050 7.050 7.050 7.050 790 +0.09(+1.29%)
Feb 15, 2012 6.960 6.960 6.960 6.960 1,500 -0.01(-0.14%)
Feb 14, 2012 7.970 6.970 6.970 6.970 1,500 -0.08(-1.13%)
Feb 13, 2012 7.050 7.050 7.050 7.050 1,768 +0.13(+1.88%)
Feb 10, 2012 6.900 6.920 6.900 6.920 1,600 -0.36(-4.95%)
Feb 09, 2012 7.061 7.280 7.061 7.280 526 +0.15(+2.10%)
Feb 08, 2012 7.130 7.130 7.130 7.130 6,635 +0.45(+6.74%)
Feb 06, 2012 6.680 6.680 6.680 0 -0.02(-0.30%)
Feb 03, 2012 6.700 6.700 6.700 6.700 158 +0.05(+0.75%)
Feb 02, 2012 6.590 6.650 6.590 6.650 7,756 -0.25(-3.62%)
Feb 01, 2012 6.850 6.900 6.850 6.900 2,889 +0.09(+1.35%)
Jan 31, 2012 6.808 6.808 6.808 6.808 205 +0.10(+1.46%)
Jan 30, 2012 6.710 6.710 6.710 6.710 527 -0.14(-2.04%)
Jan 27, 2012 6.850 6.910 6.850 6.850 690 -0.08(-1.15%)
Jan 26, 2012 6.930 6.930 6.930 6.930 2,717 +0.13(+1.91%)
Jan 25, 2012 6.700 6.800 6.700 6.800 1,000 +0.07(+1.04%)
Jan 23, 2012 6.730 6.730 6.730 0 -0.05(-0.74%)
Jan 20, 2012 6.670 6.780 6.670 6.780 1,731 +0.47(+7.45%)
Jan 19, 2012 6.250 6.310 6.250 6.310 2,622 +0.26(+4.30%)
Jan 18, 2012 6.050 6.050 6.050 6.050 400 +0.10(+1.68%)
Jan 17, 2012 5.910 5.950 5.910 5.950 868 +0.05(+0.85%)
Jan 13, 2012 5.860 5.920 5.860 5.900 1,726 +0.00(+0.00%)
Jan 11, 2012 5.900 5.900 5.900 0 -0.06(-1.01%)
Jan 05, 2012 5.960 5.960 5.960 0 -0.16(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.