Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.75 +0.10 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.911 7.951 7.877 7.951 286,676 +0.05(+0.59%)
Jan 30, 2012 7.897 7.944 7.877 7.904 250,960 -0.02(-0.25%)
Jan 27, 2012 7.958 7.978 7.897 7.924 250,231 -0.07(-0.92%)
Jan 26, 2012 7.958 8.038 7.911 7.998 648,943 +0.04(+0.51%)
Jan 25, 2012 7.938 7.964 7.864 7.958 312,660 +0.01(+0.17%)
Jan 24, 2012 7.750 7.951 7.750 7.944 548,433 +0.15(+1.89%)
Jan 23, 2012 7.904 7.944 7.743 7.797 325,496 -0.08(-1.02%)
Jan 20, 2012 7.824 7.911 7.822 7.877 354,757 +0.03(+0.43%)
Jan 19, 2012 7.904 7.904 7.810 7.844 346,673 -0.05(-0.59%)
Jan 18, 2012 7.830 7.891 7.804 7.891 266,188 +0.07(+0.86%)
Jan 17, 2012 7.877 7.938 7.810 7.824 298,306 -0.03(-0.43%)
Jan 13, 2012 7.844 7.884 7.817 7.857 279,048 -0.03(-0.34%)
Jan 12, 2012 7.897 7.924 7.810 7.884 473,077 -0.01(-0.17%)
Jan 11, 2012 7.857 7.958 7.837 7.897 411,295 +0.01(+0.17%)
Jan 10, 2012 7.897 7.931 7.837 7.884 361,221 +0.06(+0.77%)
Jan 09, 2012 7.938 7.938 7.803 7.824 334,358 -0.08(-1.02%)
Jan 06, 2012 7.985 8.005 7.877 7.904 299,807 -0.07(-0.84%)
Jan 05, 2012 7.877 7.991 7.850 7.971 342,280 +0.05(+0.59%)
Jan 04, 2012 7.911 7.971 7.877 7.924 390,715 -0.01(-0.17%)
Dec 30, 2011 7.938 7.958 7.844 7.938 282,508 +0.02(+0.25%)
Dec 29, 2011 7.897 7.944 7.884 7.917 237,394 +0.06(+0.77%)
Dec 28, 2011 7.938 7.978 7.830 7.857 220,358 -0.07(-0.85%)
Dec 27, 2011 7.944 7.944 7.864 7.924 228,099 +0.00(+0.00%)
Dec 23, 2011 7.971 7.971 7.911 7.924 197,515 -0.01(-0.08%)
Dec 21, 2011 7.844 7.944 7.810 7.931 896,247 +0.11(+1.37%)
Dec 20, 2011 7.777 7.844 7.736 7.824 679,702 +0.11(+1.48%)
Dec 19, 2011 7.777 7.777 7.710 7.710 609,009 -0.03(-0.43%)
Dec 16, 2011 7.710 7.763 7.643 7.743 3,143,228 +0.05(+0.70%)
Dec 15, 2011 7.690 7.710 7.609 7.690 585,997 +0.04(+0.53%)
Dec 14, 2011 7.576 7.656 7.576 7.649 873,349 +0.08(+1.06%)
Dec 13, 2011 7.609 7.636 7.549 7.569 795,522 +0.00(+0.00%)
Dec 12, 2011 7.609 7.609 7.522 7.569 756,955 -0.01(-0.09%)
Dec 09, 2011 7.549 7.602 7.475 7.576 1,175,833 +0.16(+2.17%)
Dec 08, 2011 7.509 7.509 7.381 7.415 512,816 -0.11(-1.51%)
Dec 07, 2011 7.602 7.602 7.455 7.529 547,246 +0.01(+0.09%)
Dec 06, 2011 7.455 7.582 7.421 7.522 693,338 +0.03(+0.45%)
Dec 05, 2011 7.488 7.555 7.441 7.488 700,348 +0.01(+0.09%)
Dec 02, 2011 7.509 7.569 7.408 7.482 5,097,760 -0.01(-0.09%)
Dec 01, 2011 7.669 7.703 7.448 7.488 1,301,946 -0.41(-5.18%)
Nov 30, 2011 7.877 7.951 7.810 7.897 742,258 +0.13(+1.73%)
Nov 29, 2011 7.790 7.790 7.710 7.763 227,081 -0.03(-0.43%)
Nov 28, 2011 7.743 7.803 7.730 7.797 377,605 +0.15(+1.93%)
Nov 25, 2011 7.649 7.696 7.643 7.649 146,220 -0.01(-0.09%)
Nov 23, 2011 7.649 7.803 7.649 7.656 404,589 -0.01(-0.09%)
Nov 22, 2011 7.750 7.857 7.656 7.663 239,054 -0.06(-0.78%)
Nov 21, 2011 7.790 7.793 7.669 7.723 369,630 -0.08(-1.03%)
Nov 18, 2011 7.783 7.820 7.770 7.803 593,687 +0.02(+0.26%)
Nov 17, 2011 7.736 7.830 7.696 7.783 648,096 +0.05(+0.69%)
Nov 16, 2011 7.676 7.783 7.649 7.730 377,336 +0.02(+0.26%)
Nov 15, 2011 7.622 7.777 7.622 7.710 327,811 +0.08(+1.05%)
Nov 14, 2011 7.669 7.676 7.596 7.629 411,246 -0.05(-0.61%)
Nov 11, 2011 7.710 7.710 7.663 7.676 518,967 +0.05(+0.62%)
Nov 10, 2011 7.622 7.656 7.549 7.629 266,342 +0.09(+1.16%)
Nov 09, 2011 7.649 7.683 7.542 7.542 342,590 -0.25(-3.18%)
Nov 08, 2011 7.750 7.877 7.636 7.790 325,897 +0.11(+1.40%)
Nov 07, 2011 7.710 7.710 7.616 7.683 348,400 +0.01(+0.09%)
Nov 04, 2011 7.622 7.696 7.582 7.676 209,005 +0.01(+0.17%)
Nov 03, 2011 7.710 7.710 7.589 7.663 339,259 -0.02(-0.26%)
Nov 02, 2011 7.649 7.690 7.589 7.683 325,283 +0.12(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.