Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 14.97 15.04 14.90 14.96 298,684 -0.07(-0.47%)
Sep 27, 2012 14.90 15.03 14.85 15.03 437,948 +0.15(+1.01%)
Sep 26, 2012 14.78 14.95 14.76 14.88 363,922 -0.02(-0.13%)
Sep 25, 2012 14.95 15.05 14.90 14.90 589,236 +0.05(+0.34%)
Sep 24, 2012 14.87 14.95 14.82 14.85 384,077 -0.03(-0.20%)
Sep 21, 2012 14.88 14.92 14.82 14.88 824,807 +0.07(+0.47%)
Sep 20, 2012 14.76 14.84 14.68 14.81 330,026 -0.01(-0.07%)
Sep 19, 2012 14.70 14.85 14.67 14.82 319,303 +0.14(+0.95%)
Sep 18, 2012 14.61 14.73 14.60 14.68 286,012 +0.08(+0.55%)
Sep 17, 2012 14.57 14.62 14.51 14.60 286,302 -0.04(-0.27%)
Sep 14, 2012 14.72 14.78 14.58 14.64 504,911 -0.08(-0.54%)
Sep 13, 2012 14.46 14.72 14.45 14.72 396,883 +0.25(+1.73%)
Sep 12, 2012 14.50 14.53 14.36 14.47 330,361 -0.07(-0.48%)
Sep 11, 2012 14.51 14.54 14.45 14.54 268,147 +0.09(+0.62%)
Sep 10, 2012 14.35 14.49 14.35 14.45 289,149 -0.01(-0.07%)
Sep 07, 2012 14.39 14.50 14.34 14.46 322,184 +0.08(+0.56%)
Sep 06, 2012 14.27 14.38 14.26 14.38 404,821 +0.19(+1.34%)
Sep 05, 2012 14.28 14.31 14.15 14.19 309,184 -0.09(-0.63%)
Sep 04, 2012 14.17 14.30 14.08 14.28 359,530 +0.17(+1.20%)
Aug 31, 2012 14.11 14.13 14.00 14.11 214,624 +0.10(+0.71%)
Aug 30, 2012 14.12 14.16 14.01 14.01 274,076 -0.15(-1.06%)
Aug 29, 2012 14.33 14.34 14.12 14.16 305,084 -0.18(-1.26%)
Aug 27, 2012 14.40 14.50 14.23 14.34 354,285 +0.09(+0.63%)
Aug 24, 2012 14.24 14.30 14.22 14.25 367,268 +0.03(+0.21%)
Aug 23, 2012 14.24 14.28 14.19 14.22 334,747 -0.03(-0.21%)
Aug 22, 2012 14.12 14.28 14.11 14.25 366,930 +0.07(+0.49%)
Aug 21, 2012 14.23 14.29 14.16 14.18 365,818 +0.00(+0.00%)
Aug 20, 2012 14.10 14.20 14.05 14.18 343,097 +0.08(+0.57%)
Aug 17, 2012 14.05 14.10 14.01 14.10 330,329 +0.02(+0.14%)
Aug 16, 2012 14.00 14.08 13.92 14.08 329,982 +0.09(+0.64%)
Aug 15, 2012 13.97 14.02 13.87 13.99 263,521 +0.02(+0.14%)
Aug 14, 2012 14.02 14.02 13.93 13.97 378,301 -0.02(-0.14%)
Aug 13, 2012 13.91 14.00 13.83 13.99 347,868 +0.10(+0.72%)
Aug 10, 2012 13.87 13.92 13.77 13.89 363,052 -0.05(-0.36%)
Aug 09, 2012 13.90 13.98 13.85 13.94 311,550 +0.02(+0.14%)
Aug 08, 2012 13.84 13.98 13.84 13.92 357,808 +0.08(+0.58%)
Aug 07, 2012 13.76 13.90 13.73 13.84 464,344 +0.09(+0.65%)
Aug 06, 2012 13.66 13.78 13.60 13.75 429,934 +0.15(+1.10%)
Aug 03, 2012 13.61 13.65 13.55 13.60 430,463 +0.13(+0.97%)
Aug 02, 2012 13.60 13.66 13.45 13.47 617,946 -0.15(-1.10%)
Aug 01, 2012 13.85 13.87 13.62 13.62 587,296 -0.16(-1.16%)
Jul 31, 2012 13.86 13.90 13.74 13.78 433,345 -0.06(-0.43%)
Jul 30, 2012 13.74 13.87 13.69 13.84 500,084 +0.15(+1.10%)
Jul 27, 2012 13.60 13.72 13.54 13.69 562,635 +0.09(+0.66%)
Jul 26, 2012 13.62 13.65 13.55 13.60 638,074 +0.05(+0.37%)
Jul 25, 2012 13.46 13.61 13.40 13.55 498,663 +0.18(+1.35%)
Jul 24, 2012 13.55 13.58 13.32 13.37 489,705 -0.16(-1.18%)
Jul 23, 2012 13.52 13.61 13.47 13.53 407,399 -0.09(-0.66%)
Jul 20, 2012 13.53 13.69 13.51 13.62 565,983 +0.04(+0.29%)
Jul 19, 2012 13.73 13.74 13.58 13.58 446,720 -0.08(-0.59%)
Jul 18, 2012 13.69 13.71 13.62 13.66 428,325 +0.02(+0.15%)
Jul 17, 2012 13.67 13.74 13.60 13.64 571,616 +0.03(+0.22%)
Jul 16, 2012 13.52 13.67 13.49 13.61 340,447 +0.08(+0.59%)
Jul 13, 2012 13.45 13.55 13.45 13.53 377,627 +0.09(+0.67%)
Jul 12, 2012 13.40 13.48 13.36 13.44 423,453 -0.01(-0.07%)
Jul 11, 2012 13.43 13.48 13.35 13.45 457,963 +0.08(+0.60%)
Jul 10, 2012 13.50 13.52 13.35 13.37 556,742 -0.08(-0.59%)
Jul 09, 2012 13.37 13.48 13.32 13.45 466,025 +0.09(+0.67%)
Jul 06, 2012 13.24 13.41 13.23 13.36 470,436 +0.06(+0.45%)
Jul 05, 2012 13.15 13.34 13.10 13.30 546,715 +0.20(+1.53%)
Jul 03, 2012 13.06 13.29 13.04 13.10 472,057 -0.04(-0.30%)
Jul 02, 2012 12.90 13.25 12.86 13.14 1,044,485 +0.33(+2.58%)
Jun 29, 2012 12.95 12.95 12.71 12.81 1,171,480 +0.08(+0.63%)
Jun 28, 2012 12.60 12.73 12.58 12.73 1,077,395 +0.12(+0.95%)
Jun 27, 2012 12.69 12.80 12.55 12.61 5,494,612 -0.68(-5.12%)
Jun 26, 2012 13.37 13.45 13.25 13.29 573,471 -0.01(-0.08%)
Jun 25, 2012 13.40 13.48 13.30 13.30 433,651 -0.17(-1.26%)
Jun 22, 2012 13.47 13.51 13.37 13.47 619,555 +0.11(+0.82%)
Jun 21, 2012 13.55 13.55 13.36 13.36 347,418 -0.15(-1.11%)
Jun 20, 2012 13.54 13.63 13.39 13.51 387,016 +0.00(+0.00%)
Jun 19, 2012 13.40 13.57 13.35 13.51 522,219 +0.14(+1.05%)
Jun 18, 2012 13.35 13.50 13.30 13.37 450,203 -0.01(-0.07%)
Jun 15, 2012 13.60 13.64 13.36 13.38 847,338 -0.31(-2.26%)
Jun 14, 2012 13.65 13.69 13.58 13.69 311,203 +0.09(+0.66%)
Jun 13, 2012 13.49 13.63 13.49 13.60 402,918 +0.03(+0.22%)
Jun 12, 2012 13.45 13.57 13.33 13.57 408,420 +0.18(+1.34%)
Jun 11, 2012 13.67 13.67 13.39 13.39 576,035 -0.13(-0.96%)
Jun 08, 2012 13.42 13.55 13.42 13.52 283,107 -0.04(-0.29%)
Jun 07, 2012 13.70 13.74 13.52 13.56 418,342 -0.02(-0.15%)
Jun 06, 2012 13.30 13.59 13.29 13.58 558,391 +0.34(+2.57%)
Jun 05, 2012 13.11 13.25 13.10 13.24 359,197 +0.17(+1.30%)
Jun 04, 2012 13.17 13.25 13.00 13.07 452,237 -0.07(-0.53%)
Jun 01, 2012 13.24 13.28 13.06 13.14 566,008 -0.20(-1.50%)
May 31, 2012 13.47 13.56 13.30 13.34 483,408 -0.15(-1.11%)
May 30, 2012 13.65 13.69 13.47 13.49 405,517 -0.29(-2.10%)
May 29, 2012 13.73 13.81 13.61 13.78 234,907 +0.10(+0.73%)
May 25, 2012 13.72 13.77 13.62 13.68 244,403 -0.03(-0.22%)
May 24, 2012 13.64 13.73 13.55 13.71 265,613 +0.07(+0.51%)
May 23, 2012 13.82 13.87 13.46 13.64 408,469 -0.26(-1.87%)
May 22, 2012 13.91 13.94 13.75 13.90 404,475 -0.10(-0.71%)
May 21, 2012 13.70 14.00 13.68 14.00 263,102 +0.32(+2.34%)
May 18, 2012 13.71 13.72 13.55 13.68 579,242 +0.04(+0.29%)
May 17, 2012 13.70 13.79 13.64 13.64 311,106 -0.06(-0.44%)
May 16, 2012 13.77 13.84 13.70 13.70 249,816 -0.06(-0.44%)
May 15, 2012 13.87 13.97 13.73 13.76 310,962 -0.15(-1.08%)
May 14, 2012 14.02 14.04 13.89 13.91 282,513 -0.16(-1.14%)
May 11, 2012 14.24 14.29 14.03 14.07 307,071 -0.16(-1.12%)
May 10, 2012 14.07 14.23 14.05 14.23 246,833 +0.27(+1.93%)
May 09, 2012 13.91 14.08 13.85 13.96 339,906 -0.04(-0.29%)
May 08, 2012 14.04 14.10 13.85 14.00 417,297 -0.11(-0.78%)
May 07, 2012 13.99 14.11 13.93 14.11 214,554 +0.14(+1.00%)
May 04, 2012 14.12 14.20 13.96 13.97 400,733 -0.22(-1.55%)
May 03, 2012 14.32 14.39 14.17 14.19 320,006 -0.15(-1.05%)
May 02, 2012 14.24 14.34 14.17 14.34 310,836 +0.07(+0.49%)
May 01, 2012 14.24 14.49 14.21 14.27 451,846 -0.01(-0.07%)
Apr 30, 2012 14.21 14.34 14.17 14.28 308,065 +0.01(+0.07%)
Apr 27, 2012 14.29 14.29 14.20 14.27 271,508 +0.02(+0.14%)
Apr 26, 2012 14.22 14.25 14.05 14.25 309,312 -0.03(-0.21%)
Apr 25, 2012 14.16 14.33 14.12 14.28 385,697 +0.14(+0.99%)
Apr 24, 2012 13.95 14.14 13.95 14.14 288,642 +0.19(+1.36%)
Apr 23, 2012 14.00 14.02 13.85 13.95 357,948 -0.14(-0.99%)
Apr 20, 2012 14.03 14.16 13.92 14.09 438,778 +0.24(+1.73%)
Apr 19, 2012 13.82 14.02 13.72 13.85 278,397 -0.01(-0.07%)
Apr 18, 2012 13.87 13.94 13.73 13.86 298,531 -0.02(-0.14%)
Apr 17, 2012 13.78 13.97 13.69 13.88 351,678 +0.18(+1.31%)
Apr 16, 2012 13.76 13.79 13.60 13.70 228,318 +0.03(+0.22%)
Apr 13, 2012 13.74 13.80 13.53 13.67 339,336 -0.07(-0.51%)
Apr 12, 2012 13.72 13.79 13.64 13.74 317,848 +0.06(+0.44%)
Apr 11, 2012 13.53 13.68 13.47 13.68 345,376 +0.25(+1.86%)
Apr 10, 2012 13.67 13.70 13.42 13.43 494,337 -0.25(-1.83%)
Apr 09, 2012 13.54 13.79 13.51 13.68 447,007 +0.08(+0.59%)
Apr 05, 2012 13.74 13.75 13.59 13.60 280,579 -0.08(-0.58%)
Apr 04, 2012 13.69 13.73 13.63 13.68 378,424 -0.04(-0.29%)
Apr 03, 2012 13.95 13.98 13.71 13.72 447,675 -0.25(-1.79%)
Apr 02, 2012 13.80 13.97 13.72 13.97 438,235 +0.13(+0.94%)
Mar 30, 2012 13.88 13.92 13.70 13.84 327,418 +0.02(+0.14%)
Mar 29, 2012 13.83 13.87 13.64 13.82 395,993 -0.05(-0.36%)
Mar 28, 2012 14.05 14.10 13.81 13.87 312,280 -0.22(-1.56%)
Mar 27, 2012 14.12 14.18 14.08 14.09 331,614 -0.04(-0.28%)
Mar 26, 2012 13.98 14.15 13.91 14.13 481,783 +0.24(+1.73%)
Mar 23, 2012 13.66 13.90 13.57 13.89 447,141 +0.19(+1.39%)
Mar 22, 2012 13.84 13.87 13.70 13.70 395,821 -0.22(-1.58%)
Mar 21, 2012 13.96 14.01 13.87 13.92 264,992 -0.03(-0.22%)
Mar 20, 2012 13.95 14.03 13.86 13.95 329,963 -0.06(-0.43%)
Mar 19, 2012 13.86 14.03 13.75 14.01 474,807 +0.20(+1.45%)
Mar 16, 2012 14.07 14.10 13.80 13.81 760,638 -0.22(-1.57%)
Mar 15, 2012 14.01 14.07 13.93 14.03 446,869 -0.02(-0.14%)
Mar 14, 2012 14.35 14.36 14.02 14.05 604,668 -0.28(-1.95%)
Mar 13, 2012 14.26 14.33 14.13 14.33 475,051 +0.09(+0.63%)
Mar 12, 2012 14.33 14.40 14.18 14.24 348,911 -0.12(-0.84%)
Mar 09, 2012 14.31 14.43 14.29 14.36 383,000 +0.01(+0.07%)
Mar 08, 2012 14.25 14.38 14.13 14.35 355,229 +0.16(+1.13%)
Mar 07, 2012 14.05 14.19 13.93 14.19 610,502 +0.16(+1.14%)
Mar 06, 2012 14.19 14.28 14.00 14.03 551,637 -0.26(-1.82%)
Mar 05, 2012 14.40 14.43 14.25 14.29 505,995 -0.09(-0.63%)
Mar 02, 2012 14.51 14.57 14.25 14.38 655,568 -0.09(-0.62%)
Mar 01, 2012 14.61 14.61 14.43 14.47 529,864 -0.02(-0.14%)
Feb 29, 2012 14.63 14.65 14.42 14.49 583,804 -0.06(-0.41%)
Feb 28, 2012 14.59 14.60 14.47 14.55 322,994 -0.05(-0.34%)
Feb 27, 2012 14.77 14.77 14.40 14.60 483,380 -0.14(-0.95%)
Feb 24, 2012 14.70 14.80 14.70 14.74 316,540 +0.01(+0.07%)
Feb 23, 2012 14.62 14.73 14.60 14.73 355,837 +0.16(+1.10%)
Feb 22, 2012 14.54 14.66 14.54 14.57 294,321 -0.07(-0.48%)
Feb 21, 2012 14.75 14.76 14.58 14.64 351,783 -0.05(-0.34%)
Feb 17, 2012 14.74 14.76 14.55 14.69 289,999 +0.00(+0.00%)
Feb 16, 2012 14.44 14.76 14.43 14.69 333,742 +0.27(+1.87%)
Feb 15, 2012 14.49 14.57 14.41 14.42 254,462 -0.03(-0.21%)
Feb 14, 2012 14.57 14.59 14.40 14.45 324,338 -0.14(-0.96%)
Feb 13, 2012 14.53 14.63 14.48 14.59 312,890 +0.19(+1.32%)
Feb 10, 2012 14.52 14.59 14.40 14.40 326,528 -0.20(-1.37%)
Feb 09, 2012 14.71 14.71 14.57 14.60 294,150 +0.00(+0.00%)
Feb 08, 2012 14.50 14.64 14.49 14.60 387,596 +0.12(+0.83%)
Feb 07, 2012 14.54 14.58 14.40 14.48 1,079,108 -0.28(-1.90%)
Feb 06, 2012 15.08 15.10 14.75 14.76 434,300 -0.38(-2.51%)
Feb 03, 2012 14.95 15.22 14.92 15.14 510,981 +0.18(+1.20%)
Feb 02, 2012 14.99 14.99 14.83 14.96 332,394 -0.02(-0.13%)
Feb 01, 2012 14.89 15.00 14.83 14.98 539,841 +0.15(+1.01%)
Jan 31, 2012 14.74 14.85 14.63 14.83 421,407 +0.17(+1.16%)
Jan 30, 2012 14.68 14.76 14.63 14.66 288,318 -0.07(-0.48%)
Jan 27, 2012 14.78 14.82 14.64 14.73 283,154 -0.15(-1.01%)
Jan 26, 2012 14.80 14.90 14.73 14.88 368,985 +0.16(+1.09%)
Jan 25, 2012 14.71 14.73 14.52 14.72 311,883 +0.02(+0.14%)
Jan 24, 2012 14.60 14.72 14.53 14.70 349,065 +0.01(+0.07%)
Jan 23, 2012 14.64 14.75 14.61 14.69 299,736 +0.08(+0.55%)
Jan 20, 2012 14.50 14.61 14.45 14.61 405,138 +0.12(+0.83%)
Jan 19, 2012 14.66 14.68 14.44 14.49 371,736 -0.17(-1.16%)
Jan 18, 2012 14.51 14.66 14.45 14.66 296,209 +0.13(+0.89%)
Jan 17, 2012 14.65 14.67 14.45 14.53 428,312 +0.06(+0.41%)
Jan 13, 2012 14.42 14.50 14.37 14.47 373,571 -0.03(-0.21%)
Jan 12, 2012 14.58 14.58 14.39 14.50 286,780 -0.05(-0.34%)
Jan 11, 2012 14.49 14.59 14.40 14.55 361,956 +0.05(+0.34%)
Jan 10, 2012 14.34 14.50 14.31 14.50 507,924 +0.30(+2.11%)
Jan 09, 2012 14.19 14.26 14.05 14.20 420,672 +0.08(+0.57%)
Jan 06, 2012 14.16 14.33 14.09 14.12 457,116 -0.10(-0.70%)
Jan 05, 2012 14.25 14.25 14.11 14.22 331,433 -0.07(-0.49%)
Jan 04, 2012 14.37 14.40 14.19 14.29 319,472 -0.01(-0.07%)
Dec 30, 2011 14.25 14.32 14.14 14.30 333,988 +0.16(+1.13%)
Dec 29, 2011 14.15 14.29 14.08 14.14 354,597 +0.00(+0.00%)
Dec 28, 2011 14.30 14.41 14.11 14.14 372,286 -0.39(-2.68%)
Dec 27, 2011 14.19 14.55 14.15 14.53 360,654 +0.30(+2.11%)
Dec 23, 2011 14.15 14.30 14.10 14.23 363,630 +0.33(+2.37%)
Dec 21, 2011 13.78 13.93 13.71 13.90 291,345 +0.11(+0.80%)
Dec 20, 2011 13.69 13.79 13.63 13.79 673,688 +0.23(+1.70%)
Dec 19, 2011 13.61 13.75 13.53 13.56 806,377 +0.04(+0.30%)
Dec 16, 2011 13.27 13.58 13.25 13.52 4,678,203 +0.27(+2.04%)
Dec 15, 2011 13.10 13.25 12.99 13.25 567,581 +0.26(+2.00%)
Dec 14, 2011 12.86 13.06 12.85 12.99 501,782 +0.06(+0.46%)
Dec 13, 2011 13.22 13.30 12.92 12.93 410,371 -0.31(-2.34%)
Dec 12, 2011 13.04 13.26 13.00 13.24 433,916 +0.15(+1.15%)
Dec 09, 2011 12.88 13.13 12.88 13.09 378,642 +0.22(+1.71%)
Dec 08, 2011 13.14 13.16 12.85 12.87 467,723 -0.31(-2.35%)
Dec 07, 2011 13.14 13.25 13.02 13.18 335,991 -0.02(-0.15%)
Dec 06, 2011 13.06 13.22 13.02 13.20 414,459 +0.09(+0.69%)
Dec 05, 2011 13.25 13.28 13.00 13.11 500,081 -0.06(-0.46%)
Dec 02, 2011 13.23 13.25 13.07 13.17 361,813 +0.00(+0.00%)
Dec 01, 2011 13.15 13.24 13.08 13.17 403,219 +0.02(+0.15%)
Nov 30, 2011 13.18 13.22 13.03 13.15 720,865 +0.20(+1.54%)
Nov 29, 2011 12.79 12.98 12.71 12.95 344,402 +0.22(+1.73%)
Nov 28, 2011 12.63 12.86 12.63 12.73 557,119 +0.19(+1.52%)
Nov 25, 2011 12.64 12.76 12.54 12.54 292,305 -0.10(-0.79%)
Nov 23, 2011 12.85 12.86 12.52 12.64 725,108 -0.27(-2.09%)
Nov 22, 2011 12.95 13.03 12.85 12.91 506,609 +0.00(+0.00%)
Nov 21, 2011 12.95 13.06 12.88 12.91 584,331 -0.12(-0.92%)
Nov 18, 2011 13.00 13.12 13.00 13.03 293,072 +0.03(+0.23%)
Nov 17, 2011 13.07 13.15 12.95 13.00 583,478 -0.03(-0.23%)
Nov 16, 2011 13.04 13.13 13.00 13.03 522,648 -0.06(-0.46%)
Nov 15, 2011 13.22 13.22 13.07 13.09 598,762 -0.18(-1.36%)
Nov 14, 2011 13.54 13.60 13.14 13.27 674,929 -0.38(-2.78%)
Nov 11, 2011 13.70 13.74 13.54 13.65 396,304 +0.02(+0.15%)
Nov 10, 2011 13.46 13.66 13.39 13.63 476,973 +0.39(+2.95%)
Nov 09, 2011 13.18 13.47 13.10 13.24 785,619 -0.13(-0.97%)
Nov 08, 2011 13.57 13.99 13.35 13.37 1,007,786 -0.24(-1.76%)
Nov 07, 2011 13.22 13.64 13.07 13.61 722,703 +0.57(+4.37%)
Nov 04, 2011 13.25 13.35 13.00 13.04 455,052 -0.31(-2.32%)
Nov 03, 2011 13.10 13.43 13.00 13.35 589,846 +0.33(+2.53%)
Nov 02, 2011 13.15 13.25 12.91 13.02 1,000,973 +0.00(+0.00%)
Nov 01, 2011 13.25 13.31 13.01 13.02 1,177,783 -0.48(-3.56%)
Oct 31, 2011 13.55 13.69 13.46 13.50 2,018,783 -0.15(-1.10%)
Oct 28, 2011 13.80 13.81 13.50 13.65 1,100,280 -0.22(-1.59%)
Oct 27, 2011 14.45 14.47 13.78 13.87 1,289,004 -0.25(-1.77%)
Oct 26, 2011 14.08 14.18 13.90 14.12 565,594 +0.24(+1.73%)
Oct 25, 2011 14.00 14.02 13.75 13.88 502,268 -0.14(-1.00%)
Oct 24, 2011 13.90 14.02 13.76 14.02 588,057 +0.20(+1.45%)
Oct 21, 2011 13.80 13.86 13.67 13.82 555,257 +0.14(+1.02%)
Oct 20, 2011 13.62 13.72 13.44 13.68 563,783 +0.14(+1.03%)
Oct 19, 2011 13.74 13.79 13.52 13.54 680,090 -0.20(-1.46%)
Oct 18, 2011 13.50 13.76 13.32 13.74 806,122 +0.33(+2.46%)
Oct 17, 2011 13.33 13.59 13.20 13.41 1,163,506 +0.13(+0.98%)
Oct 14, 2011 13.30 13.44 13.21 13.28 5,743,985 -0.06(-0.45%)
Oct 13, 2011 13.85 13.89 13.32 13.34 1,300,818 -0.63(-4.51%)
Oct 12, 2011 13.84 14.05 13.83 13.97 847,554 -0.29(-2.03%)
Oct 11, 2011 14.14 14.34 14.05 14.26 251,311 -0.10(-0.70%)
Oct 10, 2011 14.01 14.39 13.92 14.36 280,944 +0.55(+3.98%)
Oct 07, 2011 14.03 14.11 13.76 13.81 271,968 -0.19(-1.36%)
Oct 06, 2011 13.60 14.02 13.53 14.00 484,279 +0.19(+1.38%)
Oct 05, 2011 13.88 13.92 13.58 13.81 341,063 -0.01(-0.07%)
Oct 04, 2011 13.39 13.89 12.97 13.82 897,143 +0.25(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.