Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.00 10.09 9.972 10.05 437,754 +0.01(+0.07%)
Apr 27, 2012 10.06 10.06 9.993 10.04 385,807 +0.01(+0.14%)
Apr 26, 2012 10.01 10.03 9.888 10.03 439,526 -0.02(-0.21%)
Apr 25, 2012 9.965 10.08 9.937 10.05 548,067 +0.10(+0.99%)
Apr 24, 2012 9.817 9.951 9.817 9.951 410,154 +0.13(+1.36%)
Apr 23, 2012 9.852 9.866 9.747 9.817 508,636 -0.10(-0.99%)
Apr 20, 2012 9.873 9.965 9.796 9.916 623,494 +0.17(+1.73%)
Apr 19, 2012 9.726 9.866 9.655 9.747 395,596 -0.01(-0.07%)
Apr 18, 2012 9.761 9.810 9.662 9.754 424,206 -0.01(-0.14%)
Apr 17, 2012 9.698 9.831 9.634 9.768 499,727 +0.13(+1.31%)
Apr 16, 2012 9.683 9.705 9.571 9.641 324,435 +0.02(+0.22%)
Apr 13, 2012 9.669 9.712 9.522 9.620 482,189 -0.05(-0.51%)
Apr 12, 2012 9.655 9.704 9.599 9.669 451,655 +0.04(+0.44%)
Apr 11, 2012 9.522 9.627 9.479 9.627 490,772 +0.18(+1.86%)
Apr 10, 2012 9.620 9.641 9.444 9.451 702,442 -0.18(-1.83%)
Apr 09, 2012 9.529 9.705 9.508 9.627 635,187 +0.06(+0.59%)
Apr 05, 2012 9.669 9.676 9.564 9.571 398,697 -0.06(-0.58%)
Apr 04, 2012 9.634 9.664 9.592 9.627 537,732 -0.03(-0.29%)
Apr 03, 2012 9.817 9.838 9.648 9.655 636,137 -0.18(-1.79%)
Apr 02, 2012 9.712 9.831 9.655 9.831 622,722 +0.09(+0.94%)
Mar 30, 2012 9.768 9.796 9.641 9.740 465,254 +0.01(+0.14%)
Mar 29, 2012 9.733 9.764 9.599 9.726 562,697 -0.04(-0.36%)
Mar 28, 2012 9.888 9.923 9.719 9.761 443,743 -0.15(-1.56%)
Mar 27, 2012 9.937 9.979 9.909 9.916 471,216 -0.03(-0.28%)
Mar 26, 2012 9.838 9.958 9.789 9.944 684,603 +0.17(+1.73%)
Mar 23, 2012 9.613 9.782 9.550 9.775 635,378 +0.13(+1.39%)
Mar 22, 2012 9.740 9.760 9.641 9.641 562,453 -0.15(-1.58%)
Mar 21, 2012 9.824 9.859 9.761 9.796 376,548 -0.02(-0.22%)
Mar 20, 2012 9.817 9.873 9.754 9.817 468,870 -0.04(-0.43%)
Mar 19, 2012 9.754 9.873 9.676 9.859 674,691 +0.14(+1.45%)
Mar 16, 2012 9.902 9.923 9.712 9.719 1,080,851 -0.15(-1.57%)
Mar 15, 2012 9.859 9.902 9.803 9.873 634,991 -0.01(-0.14%)
Mar 14, 2012 10.10 10.11 9.866 9.888 859,220 -0.20(-1.95%)
Mar 13, 2012 10.04 10.08 9.944 10.08 675,037 +0.06(+0.63%)
Mar 12, 2012 10.08 10.13 9.979 10.02 495,795 -0.08(-0.84%)
Mar 09, 2012 10.07 10.15 10.06 10.11 544,235 +0.01(+0.07%)
Mar 08, 2012 10.03 10.12 9.944 10.10 504,773 +0.11(+1.13%)
Mar 07, 2012 9.888 9.986 9.803 9.986 867,510 +0.11(+1.14%)
Mar 06, 2012 9.986 10.05 9.852 9.873 783,864 -0.18(-1.82%)
Mar 05, 2012 10.13 10.16 10.03 10.06 719,008 -0.06(-0.63%)
Mar 02, 2012 10.21 10.25 10.03 10.12 931,548 -0.06(-0.62%)
Mar 01, 2012 10.28 10.28 10.15 10.18 752,925 -0.01(-0.14%)
Feb 29, 2012 10.30 10.31 10.15 10.20 829,573 -0.04(-0.41%)
Feb 28, 2012 10.27 10.27 10.18 10.24 458,967 -0.04(-0.34%)
Feb 27, 2012 10.39 10.39 10.13 10.27 686,873 -0.10(-0.95%)
Feb 24, 2012 10.35 10.42 10.35 10.37 449,796 +0.01(+0.07%)
Feb 23, 2012 10.29 10.37 10.27 10.37 505,637 +0.11(+1.10%)
Feb 22, 2012 10.23 10.32 10.23 10.25 418,224 -0.05(-0.48%)
Feb 21, 2012 10.38 10.39 10.26 10.30 499,876 -0.04(-0.34%)
Feb 17, 2012 10.37 10.39 10.24 10.34 412,082 +0.00(+0.00%)
Feb 16, 2012 10.16 10.39 10.15 10.34 474,240 +0.19(+1.87%)
Feb 15, 2012 10.20 10.25 10.14 10.15 361,585 -0.02(-0.21%)
Feb 14, 2012 10.25 10.27 10.13 10.17 460,877 -0.10(-0.96%)
Feb 13, 2012 10.23 10.29 10.19 10.27 444,610 +0.13(+1.32%)
Feb 10, 2012 10.22 10.27 10.13 10.13 463,989 -0.14(-1.37%)
Feb 09, 2012 10.35 10.35 10.25 10.27 417,981 +0.00(+0.00%)
Feb 08, 2012 10.20 10.30 10.20 10.27 550,765 +0.08(+0.83%)
Feb 07, 2012 10.23 10.26 10.13 10.19 1,533,390 -0.20(-1.90%)
Feb 06, 2012 10.61 10.63 10.38 10.39 617,131 -0.27(-2.51%)
Feb 03, 2012 10.52 10.71 10.50 10.65 726,093 +0.13(+1.20%)
Feb 02, 2012 10.55 10.55 10.44 10.53 472,325 -0.01(-0.13%)
Feb 01, 2012 10.48 10.56 10.44 10.54 767,103 +0.11(+1.01%)
Jan 31, 2012 10.37 10.45 10.29 10.44 598,810 +0.12(+1.16%)
Jan 30, 2012 10.33 10.39 10.30 10.32 409,693 -0.05(-0.48%)
Jan 27, 2012 10.40 10.43 10.30 10.37 402,356 -0.11(-1.01%)
Jan 26, 2012 10.42 10.49 10.37 10.47 524,320 +0.11(+1.09%)
Jan 25, 2012 10.35 10.37 10.22 10.36 443,179 +0.01(+0.14%)
Jan 24, 2012 10.27 10.36 10.23 10.35 496,014 +0.01(+0.07%)
Jan 23, 2012 10.30 10.38 10.28 10.34 425,918 +0.06(+0.55%)
Jan 20, 2012 10.20 10.28 10.17 10.28 575,692 +0.08(+0.83%)
Jan 19, 2012 10.32 10.33 10.16 10.20 528,229 -0.12(-1.16%)
Jan 18, 2012 10.21 10.32 10.17 10.32 420,906 +0.09(+0.89%)
Jan 17, 2012 10.31 10.32 10.17 10.23 608,622 +0.04(+0.41%)
Jan 13, 2012 10.15 10.20 10.11 10.18 530,836 -0.02(-0.21%)
Jan 12, 2012 10.26 10.26 10.13 10.20 407,508 -0.04(-0.34%)
Jan 11, 2012 10.20 10.27 10.13 10.24 514,332 +0.04(+0.34%)
Jan 10, 2012 10.09 10.20 10.07 10.20 721,749 +0.21(+2.11%)
Jan 09, 2012 9.986 10.04 9.888 9.993 597,766 +0.06(+0.57%)
Jan 06, 2012 9.965 10.08 9.916 9.937 649,552 -0.07(-0.70%)
Jan 05, 2012 10.03 10.03 9.930 10.01 470,959 -0.05(-0.49%)
Jan 04, 2012 10.11 10.13 9.986 10.06 453,963 -0.01(-0.07%)
Dec 30, 2011 10.03 10.08 9.951 10.06 474,590 +0.11(+1.13%)
Dec 29, 2011 9.958 10.06 9.909 9.951 503,875 +0.00(+0.00%)
Dec 28, 2011 10.06 10.14 9.930 9.951 529,010 -0.27(-2.68%)
Dec 27, 2011 9.986 10.24 9.958 10.23 512,481 +0.21(+2.11%)
Dec 23, 2011 9.958 10.06 9.923 10.01 516,710 +0.23(+2.37%)
Dec 21, 2011 9.698 9.803 9.648 9.782 413,995 +0.08(+0.80%)
Dec 20, 2011 9.634 9.705 9.592 9.705 957,296 +0.16(+1.70%)
Dec 19, 2011 9.578 9.676 9.522 9.543 1,145,845 +0.03(+0.30%)
Dec 16, 2011 9.339 9.557 9.325 9.515 6,647,630 +0.19(+2.04%)
Dec 15, 2011 9.219 9.325 9.142 9.325 806,520 +0.18(+2.00%)
Dec 14, 2011 9.050 9.191 9.043 9.142 713,021 +0.04(+0.46%)
Dec 13, 2011 9.303 9.360 9.092 9.099 583,128 -0.22(-2.34%)
Dec 12, 2011 9.177 9.332 9.149 9.318 616,585 +0.11(+1.15%)
Dec 09, 2011 9.064 9.240 9.064 9.212 538,042 +0.15(+1.71%)
Dec 08, 2011 9.247 9.265 9.043 9.057 664,624 -0.22(-2.35%)
Dec 07, 2011 9.247 9.325 9.163 9.275 477,436 -0.01(-0.15%)
Dec 06, 2011 9.191 9.303 9.163 9.289 588,937 +0.06(+0.69%)
Dec 05, 2011 9.325 9.346 9.149 9.226 710,604 -0.04(-0.46%)
Dec 02, 2011 9.310 9.325 9.198 9.268 514,128 +0.00(+0.00%)
Dec 01, 2011 9.254 9.318 9.205 9.268 572,965 +0.01(+0.15%)
Nov 30, 2011 9.275 9.303 9.170 9.254 1,024,334 +0.14(+1.54%)
Nov 29, 2011 9.001 9.135 8.945 9.113 489,388 +0.15(+1.73%)
Nov 28, 2011 8.888 9.047 8.888 8.959 791,654 +0.13(+1.52%)
Nov 25, 2011 8.895 8.980 8.825 8.825 415,359 -0.07(-0.79%)
Nov 23, 2011 9.043 9.050 8.811 8.895 1,030,363 -0.19(-2.09%)
Nov 22, 2011 9.113 9.170 9.043 9.085 719,881 +0.00(+0.00%)
Nov 21, 2011 9.113 9.191 9.064 9.085 830,322 -0.08(-0.92%)
Nov 18, 2011 9.149 9.233 9.149 9.170 416,449 +0.02(+0.23%)
Nov 17, 2011 9.198 9.254 9.113 9.149 829,110 -0.02(-0.23%)
Nov 16, 2011 9.177 9.240 9.149 9.170 742,672 -0.04(-0.46%)
Nov 15, 2011 9.303 9.303 9.198 9.212 850,828 -0.13(-1.36%)
Nov 14, 2011 9.529 9.571 9.247 9.339 959,060 -0.27(-2.78%)
Nov 11, 2011 9.641 9.666 9.532 9.606 563,139 +0.01(+0.15%)
Nov 10, 2011 9.472 9.613 9.423 9.592 677,768 +0.27(+2.95%)
Nov 09, 2011 9.275 9.479 9.219 9.318 1,116,348 -0.09(-0.97%)
Nov 08, 2011 9.550 9.845 9.395 9.409 1,432,043 -0.17(-1.76%)
Nov 07, 2011 9.303 9.599 9.198 9.578 1,026,946 +0.40(+4.37%)
Nov 04, 2011 9.325 9.395 9.149 9.177 646,619 -0.22(-2.32%)
Nov 03, 2011 9.219 9.451 9.149 9.395 838,159 +0.23(+2.53%)
Nov 02, 2011 9.254 9.325 9.085 9.163 1,422,362 +0.00(+0.00%)
Nov 01, 2011 9.325 9.367 9.156 9.163 1,673,605 -0.34(-3.56%)
Oct 31, 2011 9.536 9.634 9.472 9.500 2,868,649 -0.11(-1.10%)
Oct 28, 2011 9.712 9.719 9.500 9.606 1,563,475 -0.15(-1.59%)
Oct 27, 2011 10.17 10.18 9.698 9.761 1,831,648 -0.18(-1.77%)
Oct 26, 2011 9.909 9.979 9.782 9.937 803,697 +0.17(+1.73%)
Oct 25, 2011 9.852 9.866 9.676 9.768 713,712 -0.10(-1.00%)
Oct 24, 2011 9.782 9.866 9.683 9.866 835,616 +0.14(+1.45%)
Oct 21, 2011 9.712 9.756 9.620 9.726 789,008 +0.10(+1.02%)
Oct 20, 2011 9.585 9.655 9.458 9.627 801,124 +0.10(+1.03%)
Oct 19, 2011 9.669 9.705 9.515 9.529 966,393 -0.14(-1.46%)
Oct 18, 2011 9.500 9.683 9.374 9.669 1,145,482 +0.23(+2.46%)
Oct 17, 2011 9.381 9.564 9.289 9.437 1,653,318 +0.09(+0.98%)
Oct 14, 2011 9.360 9.458 9.296 9.346 8,162,084 -0.04(-0.45%)
Oct 13, 2011 9.747 9.775 9.374 9.388 1,848,435 -0.44(-4.51%)
Oct 12, 2011 9.740 9.888 9.733 9.831 1,204,356 -0.20(-2.03%)
Oct 11, 2011 9.951 10.09 9.888 10.04 357,107 -0.07(-0.70%)
Oct 10, 2011 9.859 10.13 9.796 10.11 399,215 +0.39(+3.98%)
Oct 07, 2011 9.873 9.930 9.683 9.719 386,460 -0.13(-1.36%)
Oct 06, 2011 9.571 9.866 9.522 9.852 688,150 +0.13(+1.38%)
Oct 05, 2011 9.768 9.796 9.557 9.719 484,643 -0.01(-0.07%)
Oct 04, 2011 9.423 9.775 9.128 9.726 1,274,821 +0.18(+1.84%)
Oct 03, 2011 9.965 10.06 9.550 9.550 812,545 -0.44(-4.37%)
Sep 30, 2011 10.06 10.19 9.965 9.986 427,321 -0.19(-1.87%)
Sep 29, 2011 10.20 10.20 10.06 10.18 310,282 +0.17(+1.69%)
Sep 28, 2011 10.32 10.33 10.01 10.01 458,621 -0.33(-3.20%)
Sep 27, 2011 10.30 10.47 10.22 10.34 631,793 +0.23(+2.23%)
Sep 26, 2011 10.11 10.15 9.944 10.11 435,003 +0.04(+0.35%)
Sep 23, 2011 9.796 10.13 9.796 10.08 547,989 +0.22(+2.21%)
Sep 22, 2011 9.698 9.949 9.564 9.859 1,120,055 -0.13(-1.34%)
Sep 21, 2011 10.26 10.30 9.993 9.993 483,677 -0.27(-2.61%)
Sep 20, 2011 10.43 10.46 10.26 10.26 328,918 -0.09(-0.88%)
Sep 19, 2011 10.52 10.54 10.33 10.35 420,077 -0.25(-2.39%)
Sep 16, 2011 10.51 10.66 10.46 10.61 612,470 +0.08(+0.80%)
Sep 15, 2011 10.47 10.54 10.37 10.52 333,245 +0.11(+1.08%)
Sep 14, 2011 10.41 10.45 10.24 10.41 355,386 +0.06(+0.54%)
Sep 13, 2011 10.13 10.39 10.13 10.35 292,080 +0.22(+2.15%)
Sep 12, 2011 10.06 10.15 9.993 10.13 288,943 -0.01(-0.14%)
Sep 09, 2011 10.30 10.32 10.09 10.15 528,691 -0.20(-1.91%)
Sep 08, 2011 10.46 10.64 10.32 10.35 414,465 -0.21(-2.00%)
Sep 07, 2011 10.35 10.58 10.32 10.56 451,172 +0.28(+2.74%)
Sep 06, 2011 10.03 10.31 9.993 10.27 454,228 -0.04(-0.41%)
Sep 02, 2011 10.47 10.58 10.31 10.32 516,163 -0.27(-2.59%)
Sep 01, 2011 10.90 10.91 10.56 10.59 435,871 -0.30(-2.78%)
Aug 31, 2011 10.88 10.91 10.72 10.89 469,858 +0.07(+0.65%)
Aug 30, 2011 10.84 10.86 10.66 10.82 342,691 -0.06(-0.52%)
Aug 29, 2011 10.65 10.88 10.64 10.88 451,428 +0.29(+2.72%)
Aug 26, 2011 10.42 10.65 10.30 10.59 352,650 +0.16(+1.55%)
Aug 25, 2011 10.59 10.61 10.42 10.43 324,186 -0.11(-1.07%)
Aug 24, 2011 10.54 10.68 10.38 10.54 391,879 -0.02(-0.20%)
Aug 23, 2011 10.22 10.56 10.17 10.56 563,353 +0.37(+3.66%)
Aug 22, 2011 10.25 10.28 10.03 10.19 503,615 +0.16(+1.61%)
Aug 19, 2011 10.23 10.40 10.03 10.03 549,641 -0.24(-2.33%)
Aug 18, 2011 10.51 10.54 10.23 10.27 834,730 -0.39(-3.70%)
Aug 17, 2011 10.61 10.73 10.56 10.66 331,258 +0.12(+1.14%)
Aug 16, 2011 10.56 10.60 10.47 10.54 425,314 -0.08(-0.80%)
Aug 15, 2011 10.34 10.63 10.33 10.63 573,909 +0.37(+3.64%)
Aug 12, 2011 10.08 10.27 9.923 10.25 558,896 +0.26(+2.61%)
Aug 11, 2011 9.585 10.13 9.564 9.993 1,050,385 +0.34(+3.50%)
Aug 10, 2011 10.10 10.15 9.648 9.655 903,835 -0.56(-5.44%)
Aug 09, 2011 9.508 10.24 9.325 10.21 1,298,869 +0.83(+8.85%)
Aug 08, 2011 9.508 9.824 9.296 9.381 1,360,069 -0.53(-5.39%)
Aug 05, 2011 10.29 10.38 9.233 9.916 2,463,481 -0.33(-3.23%)
Aug 04, 2011 10.78 10.80 10.14 10.25 1,345,323 -0.61(-5.64%)
Aug 03, 2011 11.00 11.08 10.70 10.86 604,035 -0.11(-1.03%)
Aug 02, 2011 11.22 11.31 10.97 10.97 532,904 -0.39(-3.41%)
Aug 01, 2011 11.09 11.45 11.09 11.36 438,987 +0.37(+3.40%)
Jul 29, 2011 10.95 10.99 10.84 10.99 557,529 -0.05(-0.45%)
Jul 28, 2011 10.93 11.10 10.92 11.03 337,454 +0.07(+0.64%)
Jul 27, 2011 11.31 11.32 10.94 10.96 494,829 -0.39(-3.47%)
Jul 26, 2011 11.37 11.44 11.36 11.36 311,390 -0.01(-0.06%)
Jul 25, 2011 11.37 11.46 11.37 11.37 264,398 -0.07(-0.62%)
Jul 22, 2011 11.42 11.45 11.41 11.44 259,975 -0.04(-0.37%)
Jul 21, 2011 11.46 11.50 11.34 11.48 592,258 +0.09(+0.80%)
Jul 20, 2011 11.39 11.44 11.34 11.39 282,776 -0.04(-0.31%)
Jul 19, 2011 11.33 11.43 11.31 11.42 461,109 +0.18(+1.63%)
Jul 18, 2011 11.38 11.39 11.19 11.24 454,380 -0.04(-0.31%)
Jul 15, 2011 11.19 11.29 11.19 11.27 411,750 +0.11(+1.01%)
Jul 14, 2011 11.34 11.34 11.15 11.16 355,466 -0.16(-1.43%)
Jul 13, 2011 11.23 11.33 11.15 11.32 518,242 +0.16(+1.45%)
Jul 12, 2011 11.12 11.25 11.12 11.16 410,457 +0.02(+0.19%)
Jul 11, 2011 11.21 11.29 11.08 11.14 440,121 -0.10(-0.88%)
Jul 08, 2011 11.22 11.29 11.15 11.24 560,678 -0.04(-0.31%)
Jul 07, 2011 11.16 11.28 11.14 11.27 617,532 +0.18(+1.65%)
Jul 06, 2011 10.91 11.13 10.88 11.09 679,678 +0.20(+1.87%)
Jul 05, 2011 10.77 10.90 10.77 10.89 625,257 +0.04(+0.39%)
Jul 01, 2011 10.70 10.87 10.63 10.84 392,083 +0.13(+1.25%)
Jun 30, 2011 10.72 10.73 10.62 10.71 371,672 +0.06(+0.59%)
Jun 29, 2011 10.67 10.74 10.63 10.65 272,914 +0.00(+0.00%)
Jun 28, 2011 10.70 10.73 10.59 10.65 842,873 -0.08(-0.72%)
Jun 27, 2011 10.84 10.84 10.66 10.72 925,384 -0.04(-0.39%)
Jun 24, 2011 10.91 11.03 10.73 10.77 10,382,973 -0.15(-1.35%)
Jun 23, 2011 10.99 11.00 10.70 10.91 1,160,604 -0.24(-2.15%)
Jun 22, 2011 10.94 11.39 10.87 11.15 906,478 +0.19(+1.73%)
Jun 21, 2011 10.83 10.96 10.75 10.96 648,429 +0.23(+2.16%)
Jun 20, 2011 10.72 10.75 10.70 10.73 591,047 -0.11(-1.04%)
Jun 17, 2011 10.87 10.89 10.71 10.84 378,082 -0.02(-0.19%)
Jun 16, 2011 10.87 10.94 10.73 10.87 441,155 -0.07(-0.64%)
Jun 15, 2011 10.95 10.96 10.82 10.94 494,380 -0.04(-0.38%)
Jun 14, 2011 10.89 11.00 10.86 10.98 815,259 +0.13(+1.23%)
Jun 13, 2011 10.68 10.86 10.68 10.84 539,980 +0.16(+1.51%)
Jun 10, 2011 10.75 10.78 10.46 10.68 662,329 -0.06(-0.52%)
Jun 09, 2011 10.57 10.76 10.57 10.74 327,964 +0.13(+1.19%)
Jun 08, 2011 10.76 10.80 10.57 10.61 363,119 -0.18(-1.63%)
Jun 07, 2011 10.71 10.82 10.70 10.79 253,109 +0.09(+0.86%)
Jun 06, 2011 10.72 10.77 10.67 10.70 336,343 -0.03(-0.26%)
Jun 03, 2011 10.70 10.80 10.61 10.72 296,588 +0.10(+0.93%)
May 24, 2011 10.63 10.65 10.52 10.63 476,882 -0.01(-0.13%)
May 23, 2011 10.65 10.70 10.58 10.64 319,991 -0.03(-0.26%)
May 20, 2011 10.66 10.74 10.58 10.67 287,157 +0.01(+0.13%)
May 19, 2011 10.75 10.75 10.63 10.65 286,935 +0.01(+0.13%)
May 18, 2011 10.62 10.65 10.56 10.64 336,128 +0.08(+0.80%)
May 17, 2011 10.58 10.60 10.54 10.56 321,635 -0.05(-0.46%)
May 16, 2011 10.65 10.67 10.58 10.61 311,053 -0.07(-0.66%)
May 13, 2011 10.74 10.75 10.56 10.68 422,757 -0.10(-0.92%)
May 12, 2011 10.94 10.99 10.72 10.77 382,037 -0.17(-1.54%)
May 11, 2011 10.96 10.98 10.87 10.94 334,934 -0.01(-0.06%)
May 10, 2011 10.87 10.98 10.87 10.95 417,786 +0.08(+0.71%)
May 09, 2011 10.76 10.89 10.73 10.87 335,682 +0.14(+1.26%)
May 06, 2011 10.82 10.90 10.72 10.74 267,830 -0.05(-0.47%)
May 05, 2011 10.72 10.81 10.65 10.79 343,707 -0.01(-0.07%)
May 04, 2011 10.80 10.84 10.64 10.80 365,088 +0.01(+0.13%)
May 03, 2011 10.73 10.80 10.66 10.78 259,487 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.