Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.320 2.390 2.320 2.387 4,600 +0.04(+1.57%)
Mar 29, 2012 2.300 2.350 2.300 2.350 3,642 +0.04(+1.73%)
Mar 28, 2012 2.370 2.430 2.310 2.310 2,708 -0.12(-4.93%)
Mar 27, 2012 2.440 2.440 2.400 2.430 4,000 +0.06(+2.53%)
Mar 26, 2012 2.450 2.450 2.331 2.370 2,500 -0.09(-3.66%)
Mar 23, 2012 2.400 2.460 2.400 2.460 7,770 +0.06(+2.50%)
Mar 22, 2012 2.460 2.460 2.310 2.400 7,041 -0.06(-2.44%)
Mar 21, 2012 2.500 2.500 2.420 2.460 4,400 -0.05(-1.89%)
Mar 20, 2012 2.340 2.550 2.340 2.507 41,015 +0.12(+4.92%)
Mar 19, 2012 2.230 2.420 2.230 2.390 27,667 +0.14(+6.22%)
Mar 16, 2012 2.330 2.330 2.250 2.250 5,460 -0.07(-3.02%)
Mar 15, 2012 2.310 2.340 2.200 2.320 10,291 +0.03(+1.31%)
Mar 14, 2012 2.170 2.300 2.167 2.290 44,123 +0.12(+5.53%)
Mar 13, 2012 2.160 2.180 2.150 2.170 11,637 +0.03(+1.40%)
Mar 12, 2012 2.140 2.190 2.080 2.140 28,443 -0.00(-0.23%)
Mar 09, 2012 2.080 2.190 2.080 2.145 16,816 +0.06(+3.12%)
Mar 08, 2012 2.070 2.100 2.070 2.080 28,109 +0.00(+0.00%)
Mar 07, 2012 2.100 2.165 2.080 2.080 34,716 -0.11(-5.03%)
Mar 06, 2012 2.270 2.300 2.190 2.190 3,808 -0.07(-3.09%)
Mar 05, 2012 2.300 2.300 2.220 2.260 7,865 -0.08(-3.42%)
Mar 02, 2012 2.290 2.340 2.250 2.340 11,355 +0.05(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.