Indicators

Ark Restaurants Cp (NQ: ARKR )

14.58 -0.60 (-3.95%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.761	9.723	9.723	9.723	11,606	+0.06(+0.66%)
Apr 27, 2012	9.691	9.697	9.531	9.659	6,157	+0.06(+0.60%)
Apr 26, 2012	9.723	9.802	9.602	9.602	9,108	-0.12(-1.25%)
Apr 25, 2012	9.786	9.799	9.723	9.723	1,725	+0.00(+0.00%)
Apr 24, 2012	9.755	9.755	9.627	9.723	11,272	-0.10(-0.97%)
Apr 23, 2012	9.729	9.818	9.729	9.818	1,138	+0.18(+1.85%)
Apr 20, 2012	9.691	9.901	9.627	9.640	17,487	-0.06(-0.66%)
Apr 19, 2012	9.770	9.818	9.703	9.704	11,931	-0.11(-1.14%)
Apr 18, 2012	9.901	9.901	9.723	9.815	8,854	-0.07(-0.74%)
Apr 17, 2012	9.729	9.888	9.719	9.888	18,483	+0.12(+1.21%)
Apr 16, 2012	9.812	9.812	9.659	9.770	7,536	-0.05(-0.49%)
Apr 13, 2012	9.774	9.869	9.774	9.818	470	-0.03(-0.29%)
Apr 12, 2012	9.812	9.847	9.812	9.847	4,234	+0.11(+1.15%)
Apr 11, 2012	9.857	9.888	9.735	9.735	8,523	-0.15(-1.55%)
Apr 10, 2012	10.07	10.26	9.879	9.888	4,344	-0.25(-2.45%)
Apr 09, 2012	10.26	10.32	10.14	10.14	13,269	-0.19(-1.85%)
Apr 05, 2012	10.15	10.36	10.15	10.33	2,945	+0.19(+1.89%)
Apr 04, 2012	10.21	10.32	10.14	10.14	7,050	-0.01(-0.06%)
Apr 03, 2012	10.14	10.14	10.14	10.14	156	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.