Indicators

Symrise Ag ADR (OP: SYIEY )

27.93 +0.16 (+0.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.02	29.02	28.85	28.85	1,021	-0.16(-0.55%)
Apr 27, 2012	29.04	29.07	29.01	29.01	639	+0.09(+0.31%)
Apr 26, 2012	28.74	28.98	28.74	28.92	1,752	+0.37(+1.30%)
Apr 25, 2012	28.40	28.55	28.40	28.55	547	+0.48(+1.71%)
Apr 24, 2012	28.07	28.07	28.07	28.07	347	-0.19(-0.67%)
Apr 23, 2012	28.37	28.37	28.26	28.26	356	-0.67(-2.32%)
Apr 20, 2012	28.90	28.97	28.90	28.93	9,165	+0.61(+2.15%)
Apr 19, 2012	28.48	28.48	28.32	28.32	337	-0.18(-0.63%)
Apr 18, 2012	28.69	28.69	28.50	28.50	636	+0.01(+0.04%)
Apr 17, 2012	28.49	28.49	28.49	28.49	9,200	-0.24(-0.84%)
Apr 16, 2012	28.19	28.73	28.19	28.73	611	+0.70(+2.50%)
Apr 13, 2012	28.51	28.51	28.03	28.03	451	-0.78(-2.71%)
Apr 12, 2012	28.45	28.81	28.45	28.81	774	+0.81(+2.89%)
Apr 11, 2012	28.00	28.00	28.00	28.00	549	+0.45(+1.63%)
Apr 10, 2012	27.71	27.71	27.47	27.55	2,099	-0.39(-1.40%)
Apr 09, 2012	27.94	27.94	27.94	27.94	955	+0.12(+0.43%)
Apr 05, 2012	27.98	28.09	27.82	27.82	1,522	-0.43(-1.52%)
Apr 04, 2012	28.25	28.25	28.25	28.25	132	-1.04(-3.55%)
Apr 03, 2012	29.43	29.43	29.27	29.29	583	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.