Indicators

Chesapeake Utilities Corp (NY: CPK )

112.01 +3.50 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.07	22.09	21.86	21.87	40,200	-0.23(-1.04%)
Apr 27, 2012	21.97	22.12	21.73	22.10	23,787	+0.13(+0.59%)
Apr 26, 2012	21.93	22.10	21.80	21.97	27,363	-0.01(-0.05%)
Apr 25, 2012	21.94	22.08	21.85	21.98	47,175	+0.12(+0.57%)
Apr 24, 2012	21.37	21.86	21.34	21.85	53,804	+0.48(+2.24%)
Apr 23, 2012	21.28	21.45	21.16	21.37	77,580	-0.03(-0.15%)
Apr 20, 2012	21.35	21.74	21.35	21.41	53,995	+0.16(+0.76%)
Apr 19, 2012	21.49	21.51	21.10	21.24	41,953	-0.30(-1.40%)
Apr 18, 2012	21.61	21.81	21.34	21.55	71,349	-0.20(-0.93%)
Apr 17, 2012	21.45	21.85	21.45	21.75	56,825	+0.48(+2.25%)
Apr 16, 2012	21.02	21.37	21.02	21.27	65,341	+0.30(+1.44%)
Apr 13, 2012	21.25	21.27	20.93	20.97	64,678	-0.31(-1.47%)
Apr 12, 2012	21.21	21.37	21.17	21.28	47,479	+0.01(+0.05%)
Apr 11, 2012	21.33	21.33	21.05	21.27	36,792	+0.16(+0.76%)
Apr 10, 2012	21.43	21.43	21.04	21.11	66,622	-0.28(-1.31%)
Apr 09, 2012	21.28	21.52	21.28	21.39	44,798	-0.08(-0.36%)
Apr 05, 2012	21.24	21.49	21.11	21.47	76,551	+0.23(+1.10%)
Apr 04, 2012	21.27	21.31	21.08	21.23	74,151	-0.18(-0.83%)
Apr 03, 2012	21.70	21.70	21.20	21.41	56,569	-0.27(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.