Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tal Education Group ADR (NY: TAL )

13.79 +0.85 (+6.57%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.839 1.851 1.823 1.843 137,150 +0.02(+0.91%)
Mar 29, 2012 1.841 1.857 1.826 1.826 75,406 -0.01(-0.45%)
Mar 28, 2012 1.846 1.846 1.823 1.834 280,391 -0.03(-1.52%)
Mar 27, 2012 1.852 1.872 1.843 1.862 86,600 +0.00(+0.00%)
Mar 26, 2012 1.828 1.871 1.828 1.862 99,275 +0.04(+2.00%)
Mar 23, 2012 1.867 1.882 1.823 1.826 431,223 -0.05(-2.83%)
Mar 22, 2012 1.926 1.937 1.872 1.879 453,827 -0.05(-2.41%)
Mar 21, 2012 1.926 1.945 1.926 1.926 170,320 +0.01(+0.43%)
Mar 20, 2012 1.909 1.917 1.881 1.917 399,499 +0.00(+0.17%)
Mar 19, 2012 1.980 1.980 1.914 1.914 75,316 -0.05(-2.70%)
Mar 16, 2012 1.904 1.992 1.904 1.967 150,289 +0.05(+2.77%)
Mar 15, 2012 1.914 1.914 1.896 1.914 223,160 -0.01(-0.60%)
Mar 14, 2012 1.911 1.929 1.892 1.926 126,433 +0.00(+0.09%)
Mar 13, 2012 1.872 1.927 1.861 1.924 107,715 +0.04(+2.38%)
Mar 12, 2012 1.881 1.898 1.862 1.879 67,798 -0.01(-0.70%)
Mar 09, 2012 1.907 1.907 1.892 1.892 17,404 -0.02(-0.96%)
Mar 08, 2012 1.902 1.917 1.882 1.911 222,901 +0.05(+2.58%)
Mar 07, 2012 1.884 1.894 1.859 1.862 31,477 -0.03(-1.58%)
Mar 06, 2012 1.839 1.896 1.839 1.892 325,616 +0.04(+1.97%)
Mar 05, 2012 1.843 1.874 1.843 1.856 53,273 +0.00(+0.09%)
Mar 02, 2012 1.843 1.879 1.843 1.854 73,183 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.