Indicators

Stag Industrial Inc (NY: STAG )

36.38 -0.03 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.035	8.095	7.960	7.972	84,256	-0.10(-1.21%)
Apr 27, 2012	8.080	8.080	8.017	8.069	60,360	+0.01(+0.07%)
Apr 26, 2012	8.029	8.161	8.029	8.063	104,139	-0.01(-0.07%)
Apr 25, 2012	8.103	8.213	8.012	8.069	212,425	+0.02(+0.21%)
Apr 24, 2012	7.903	8.109	7.903	8.052	264,669	+0.14(+1.81%)
Apr 23, 2012	7.800	7.964	7.794	7.909	139,181	-0.02(-0.29%)
Apr 20, 2012	7.760	8.023	7.760	7.932	122,501	+0.25(+3.28%)
Apr 19, 2012	7.800	7.851	7.680	7.680	33,448	-0.08(-1.03%)
Apr 18, 2012	7.943	7.975	7.760	7.760	61,741	-0.19(-2.38%)
Apr 17, 2012	7.949	8.155	7.914	7.949	115,470	+0.15(+1.91%)
Apr 16, 2012	7.571	7.869	7.553	7.800	82,729	+0.23(+3.03%)
Apr 13, 2012	7.685	7.685	7.468	7.571	100,803	-0.11(-1.49%)
Apr 12, 2012	7.588	7.760	7.577	7.685	73,465	+0.11(+1.44%)
Apr 11, 2012	7.468	7.594	7.451	7.577	175,957	+0.14(+1.93%)
Apr 10, 2012	7.754	7.754	7.376	7.433	136,226	-0.26(-3.42%)
Apr 09, 2012	7.846	7.846	7.571	7.697	121,808	-0.26(-3.31%)
Apr 05, 2012	7.851	8.004	7.851	7.960	66,554	+0.06(+0.80%)
Apr 04, 2012	7.954	7.954	7.880	7.897	82,131	-0.11(-1.36%)
Apr 03, 2012	8.092	8.092	7.972	8.006	94,206	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.