Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.42	10.57	10.40	10.57	781,528	+0.15(+1.42%)
Oct 26, 2012	10.46	10.42	10.42	10.42	306,363	-0.04(-0.34%)
Oct 25, 2012	10.47	10.52	10.42	10.46	408,803	+0.03(+0.27%)
Oct 24, 2012	10.55	10.56	10.40	10.43	388,097	-0.06(-0.54%)
Oct 23, 2012	10.49	10.54	10.42	10.49	437,300	+0.00(+0.00%)
Oct 19, 2012	10.51	10.54	10.42	10.49	591,867	-0.08(-0.80%)
Oct 18, 2012	10.61	10.64	10.52	10.57	394,520	-0.04(-0.33%)
Oct 17, 2012	10.51	10.64	10.49	10.61	340,790	+0.11(+1.01%)
Oct 16, 2012	10.47	10.52	10.44	10.50	445,730	+0.01(+0.07%)
Oct 15, 2012	10.42	10.52	10.42	10.49	415,127	+0.07(+0.68%)
Oct 12, 2012	10.49	10.58	10.42	10.42	496,689	-0.08(-0.80%)
Oct 11, 2012	10.52	10.58	10.44	10.51	332,763	+0.04(+0.34%)
Oct 10, 2012	10.54	10.56	10.39	10.47	451,281	-0.03(-0.27%)
Oct 09, 2012	10.67	10.67	10.50	10.50	411,185	-0.10(-0.93%)
Oct 08, 2012	10.67	10.67	10.59	10.60	261,889	-0.08(-0.73%)
Oct 05, 2012	10.61	10.68	10.60	10.68	538,394	+0.08(+0.80%)
Oct 04, 2012	10.51	10.59	10.48	10.59	407,762	+0.11(+1.01%)
Oct 03, 2012	10.48	10.55	10.46	10.49	412,013	-0.01(-0.07%)
Oct 02, 2012	10.54	10.56	10.45	10.49	378,458	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.