Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.49	10.54	10.33	10.36	60,061	-0.19(-1.80%)
Sep 27, 2012	10.30	10.63	10.26	10.55	62,634	+0.32(+3.13%)
Sep 26, 2012	10.33	10.44	10.19	10.23	65,288	-0.12(-1.16%)
Sep 25, 2012	10.53	10.71	10.33	10.35	88,325	-0.13(-1.24%)
Sep 24, 2012	10.39	10.60	10.31	10.48	48,852	+0.08(+0.77%)
Sep 21, 2012	10.47	10.63	10.32	10.40	157,065	+0.06(+0.58%)
Sep 20, 2012	10.08	10.45	10.01	10.34	106,288	+0.16(+1.57%)
Sep 19, 2012	9.830	10.29	9.830	10.18	137,691	+0.37(+3.77%)
Sep 18, 2012	9.740	9.850	9.720	9.810	48,806	+0.12(+1.24%)
Sep 17, 2012	9.830	9.830	9.522	9.690	55,733	-0.13(-1.32%)
Sep 14, 2012	9.510	9.910	9.500	9.820	70,006	+0.30(+3.15%)
Sep 13, 2012	9.230	9.580	9.160	9.520	76,690	+0.32(+3.48%)
Sep 12, 2012	9.150	9.340	9.100	9.200	32,987	-0.02(-0.22%)
Sep 11, 2012	9.230	9.310	8.590	9.220	42,763	+0.03(+0.33%)
Sep 10, 2012	9.220	9.390	8.980	9.190	58,657	-0.04(-0.43%)
Sep 07, 2012	9.210	9.285	9.010	9.230	70,966	+0.10(+1.10%)
Sep 06, 2012	8.900	9.450	8.870	9.130	85,399	+0.26(+2.93%)
Sep 05, 2012	8.860	8.950	8.820	8.870	85,415	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.