Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.100	6.110	5.980	6.030	117,141	-0.08(-1.31%)
Apr 27, 2012	5.910	6.150	5.790	6.110	227,069	+0.25(+4.27%)
Apr 26, 2012	5.650	5.860	5.640	5.860	82,503	+0.20(+3.53%)
Apr 25, 2012	5.700	5.716	5.571	5.660	114,975	+0.00(+0.00%)
Apr 24, 2012	5.590	5.680	5.480	5.660	130,357	+0.06(+1.07%)
Apr 23, 2012	5.680	5.680	5.390	5.600	181,180	-0.15(-2.61%)
Apr 20, 2012	5.980	6.000	5.680	5.750	216,614	-0.15(-2.54%)
Apr 19, 2012	5.610	6.249	5.550	5.900	645,429	+0.37(+6.69%)
Apr 18, 2012	5.380	5.565	5.270	5.530	250,086	+0.15(+2.79%)
Apr 17, 2012	5.090	5.390	5.090	5.380	155,442	+0.34(+6.75%)
Apr 16, 2012	5.010	5.060	5.000	5.040	114,109	+0.03(+0.60%)
Apr 13, 2012	5.100	5.100	5.000	5.010	134,168	-0.13(-2.53%)
Apr 12, 2012	5.140	5.160	5.100	5.140	56,817	-0.01(-0.19%)
Apr 11, 2012	5.150	5.190	5.090	5.150	100,522	+0.05(+0.98%)
Apr 10, 2012	5.200	5.230	5.090	5.100	146,571	-0.13(-2.49%)
Apr 09, 2012	5.210	5.330	5.200	5.230	131,309	-0.02(-0.38%)
Apr 05, 2012	5.410	5.580	5.250	5.250	227,817	-0.24(-4.37%)
Apr 04, 2012	5.220	5.600	5.200	5.490	330,039	+0.23(+4.37%)
Apr 03, 2012	5.310	5.320	5.250	5.260	75,440	-0.06(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.