Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.55	35.82	35.29	35.56	497,374	-0.05(-0.13%)
Apr 27, 2012	35.39	35.73	35.39	35.61	463,272	+0.25(+0.71%)
Apr 26, 2012	35.29	35.54	35.25	35.36	356,371	-0.09(-0.27%)
Apr 25, 2012	35.40	35.58	35.34	35.46	346,963	+0.54(+1.56%)
Apr 24, 2012	35.10	35.31	34.78	34.91	439,508	-0.23(-0.66%)
Apr 23, 2012	35.27	35.28	34.76	35.14	426,069	-0.58(-1.63%)
Apr 20, 2012	35.49	35.87	35.49	35.73	535,037	+0.30(+0.84%)
Apr 19, 2012	35.56	35.71	35.17	35.43	301,972	-0.09(-0.25%)
Apr 18, 2012	35.64	35.73	35.43	35.52	317,406	-0.18(-0.51%)
Apr 17, 2012	35.77	35.90	35.67	35.70	1,046,040	+0.03(+0.10%)
Apr 16, 2012	35.63	35.90	35.59	35.67	716,006	+0.05(+0.15%)
Apr 13, 2012	35.78	36.07	35.60	35.61	493,156	-0.26(-0.72%)
Apr 12, 2012	35.37	36.05	35.29	35.87	800,814	+0.62(+1.75%)
Apr 11, 2012	35.04	35.33	34.87	35.25	635,486	+0.58(+1.66%)
Apr 10, 2012	35.59	35.69	34.59	34.68	550,641	-0.92(-2.57%)
Apr 09, 2012	35.63	35.89	35.48	35.59	697,080	-0.34(-0.94%)
Apr 05, 2012	36.64	36.77	35.88	35.93	1,233,847	-0.73(-1.98%)
Apr 04, 2012	36.70	37.06	36.60	36.66	466,221	-0.30(-0.81%)
Apr 03, 2012	37.05	37.31	36.74	36.96	611,485	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.