Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.22 -0.10 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.770 9.770 9.447 9.463 305,413 -0.17(-1.75%)
Mar 29, 2012 9.908 9.946 9.570 9.632 279,725 -0.19(-1.95%)
Mar 28, 2012 10.23 10.25 9.739 9.824 334,959 -0.34(-3.33%)
Mar 27, 2012 10.06 10.29 9.993 10.16 151,202 +0.25(+2.56%)
Mar 26, 2012 9.977 10.05 9.839 9.908 413,366 +0.18(+1.86%)
Mar 23, 2012 9.885 9.974 9.693 9.728 181,025 -0.20(-2.05%)
Mar 22, 2012 9.985 10.05 9.908 9.931 139,493 -0.05(-0.54%)
Mar 21, 2012 10.13 10.17 9.985 9.985 163,377 -0.03(-0.31%)
Mar 20, 2012 10.13 10.17 9.985 10.02 181,231 +0.02(+0.23%)
Mar 19, 2012 9.985 10.30 9.824 9.993 865,424 +0.99(+11.01%)
Mar 16, 2012 9.040 9.271 8.964 9.002 226,391 -0.13(-1.43%)
Mar 15, 2012 9.302 9.309 9.125 9.133 86,279 -0.18(-1.98%)
Mar 14, 2012 9.501 9.547 9.240 9.317 78,777 -0.23(-2.41%)
Mar 13, 2012 9.240 9.570 9.171 9.547 91,458 +0.31(+3.41%)
Mar 12, 2012 9.355 9.355 9.156 9.232 41,179 -0.15(-1.56%)
Mar 09, 2012 9.271 9.440 9.248 9.378 67,289 +0.05(+0.58%)
Mar 08, 2012 9.401 9.440 9.232 9.325 75,591 +0.01(+0.08%)
Mar 07, 2012 9.325 9.386 9.094 9.317 48,816 +0.08(+0.92%)
Mar 06, 2012 9.547 9.547 9.125 9.232 165,015 -0.38(-3.92%)
Mar 05, 2012 9.655 9.824 9.601 9.609 119,427 -0.10(-1.03%)
Mar 02, 2012 9.793 9.908 9.709 9.709 83,835 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.