Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.954	9.954	9.769	9.846	78,872	-0.07(-0.70%)
Feb 28, 2012	10.05	10.05	9.869	9.916	65,901	-0.12(-1.23%)
Feb 27, 2012	10.26	10.26	9.730	10.04	171,051	-0.20(-1.96%)
Feb 24, 2012	10.27	10.36	10.22	10.24	62,785	-0.05(-0.52%)
Feb 23, 2012	10.37	10.46	10.26	10.29	81,473	-0.11(-1.04%)
Feb 22, 2012	10.43	10.48	10.34	10.40	139,011	-0.04(-0.37%)
Feb 21, 2012	10.38	10.53	10.34	10.44	113,870	+0.15(+1.50%)
Feb 17, 2012	10.22	10.36	10.19	10.29	151,211	+0.11(+1.06%)
Feb 16, 2012	9.738	10.22	9.738	10.18	65,328	+0.41(+4.19%)
Feb 15, 2012	9.885	9.939	9.684	9.769	94,849	-0.12(-1.25%)
Feb 14, 2012	10.22	10.22	9.846	9.892	58,312	-0.26(-2.58%)
Feb 13, 2012	9.877	10.20	9.877	10.15	93,214	+0.29(+2.97%)
Feb 10, 2012	10.03	10.07	9.692	9.862	133,014	-0.28(-2.74%)
Feb 09, 2012	10.26	10.26	10.07	10.14	51,851	-0.12(-1.13%)
Feb 08, 2012	10.22	10.36	10.22	10.26	71,761	+0.05(+0.50%)
Feb 07, 2012	10.31	10.31	10.19	10.20	52,806	-0.09(-0.87%)
Feb 06, 2012	10.32	10.47	10.26	10.29	64,037	+0.00(+0.00%)
Feb 03, 2012	10.19	10.38	10.19	10.29	116,595	+0.15(+1.44%)
Feb 02, 2012	10.03	10.26	10.03	10.15	87,951	+0.14(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.