Indicators

Cresud Sacif ADR (NQ: CRESY )

10.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.204	6.551	6.204	6.304	82,833	+0.05(+0.74%)
Sep 27, 2012	6.243	6.351	6.135	6.258	92,233	+0.03(+0.50%)
Sep 26, 2012	6.374	6.397	6.212	6.227	59,390	-0.17(-2.65%)
Sep 25, 2012	6.482	6.586	6.343	6.397	73,884	-0.12(-1.78%)
Sep 24, 2012	6.443	6.698	6.443	6.513	75,178	-0.02(-0.35%)
Sep 21, 2012	6.327	6.682	6.327	6.536	443,859	+0.29(+4.57%)
Sep 20, 2012	6.405	6.482	6.250	6.250	95,917	-0.16(-2.47%)
Sep 19, 2012	6.490	6.675	6.389	6.408	205,729	-0.14(-2.06%)
Sep 18, 2012	6.598	6.621	6.528	6.544	81,883	-0.08(-1.17%)
Sep 17, 2012	6.698	6.752	6.451	6.621	116,665	-0.15(-2.28%)
Sep 14, 2012	6.482	6.775	6.474	6.775	138,092	+0.39(+6.04%)
Sep 13, 2012	6.405	6.489	6.289	6.389	131,479	-0.05(-0.72%)
Sep 12, 2012	6.559	6.590	6.405	6.435	69,969	-0.08(-1.18%)
Sep 11, 2012	6.559	6.559	6.320	6.513	54,373	+0.08(+1.20%)
Sep 10, 2012	6.258	6.536	6.173	6.435	127,175	+0.16(+2.58%)
Sep 07, 2012	6.212	6.297	6.081	6.273	64,799	+0.00(+0.00%)
Sep 06, 2012	6.212	6.327	6.088	6.273	112,711	+0.13(+2.14%)
Sep 05, 2012	6.127	6.172	6.081	6.142	44,575	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.