Indicators

Tal Education Group ADR (NY: TAL )

12.41 -0.52 (-4.02%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.328	1.388	1.328	1.378	235,992	+0.02(+1.34%)
Sep 27, 2012	1.295	1.379	1.295	1.359	344,286	+0.05(+3.80%)
Sep 26, 2012	1.291	1.318	1.291	1.310	114,366	+0.01(+0.64%)
Sep 25, 2012	1.325	1.325	1.290	1.301	146,873	-0.01(-1.01%)
Sep 24, 2012	1.315	1.326	1.291	1.315	330,779	-0.01(-1.00%)
Sep 21, 2012	1.340	1.345	1.315	1.328	182,977	-0.01(-0.62%)
Sep 20, 2012	1.361	1.368	1.336	1.336	72,744	-0.02(-1.23%)
Sep 19, 2012	1.361	1.371	1.336	1.353	411,054	-0.01(-0.73%)
Sep 18, 2012	1.394	1.394	1.363	1.363	34,001	-0.04(-2.84%)
Sep 17, 2012	1.423	1.428	1.403	1.403	331,038	-0.01(-0.59%)
Sep 14, 2012	1.394	1.426	1.383	1.411	402,662	+0.01(+0.83%)
Sep 13, 2012	1.394	1.436	1.383	1.399	213,738	+0.00(+0.36%)
Sep 12, 2012	1.368	1.426	1.368	1.394	293,350	+0.01(+0.96%)
Sep 11, 2012	1.330	1.411	1.330	1.381	1,086,264	+0.05(+3.74%)
Sep 10, 2012	1.262	1.343	1.252	1.331	636,281	+0.06(+5.11%)
Sep 07, 2012	1.232	1.268	1.232	1.267	554,060	+0.02(+1.73%)
Sep 06, 2012	1.237	1.260	1.233	1.245	247,071	+0.01(+0.67%)
Sep 05, 2012	1.212	1.258	1.210	1.237	204,503	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.