Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.188	5.212	5.141	5.141	20,384	-0.06(-1.14%)
Apr 27, 2012	5.200	5.204	5.137	5.200	30,587	+0.02(+0.30%)
Apr 26, 2012	5.157	5.236	5.157	5.184	9,229	+0.03(+0.50%)
Apr 25, 2012	5.267	5.267	5.129	5.159	35,545	-0.03(-0.65%)
Apr 24, 2012	5.120	5.192	5.120	5.192	18,357	+0.07(+1.39%)
Apr 23, 2012	5.177	5.181	5.113	5.121	43,754	-0.12(-2.26%)
Apr 20, 2012	5.335	5.378	5.216	5.240	45,414	+0.05(+0.99%)
Apr 19, 2012	5.173	5.220	5.137	5.188	28,917	+0.03(+0.54%)
Apr 18, 2012	5.204	5.226	5.161	5.161	19,027	-0.06(-1.14%)
Apr 17, 2012	5.204	5.303	5.173	5.220	57,002	+0.07(+1.38%)
Apr 16, 2012	5.173	5.177	5.137	5.149	15,495	+0.00(+0.08%)
Apr 13, 2012	5.117	5.153	5.105	5.145	46,098	+0.02(+0.39%)
Apr 12, 2012	5.141	5.228	5.086	5.125	81,428	-0.04(-0.76%)
Apr 11, 2012	5.169	5.212	5.090	5.165	37,757	+0.06(+1.24%)
Apr 10, 2012	5.165	5.192	5.074	5.101	74,717	-0.08(-1.45%)
Apr 09, 2012	5.177	5.275	5.177	5.177	26,865	-0.05(-0.91%)
Apr 05, 2012	5.382	5.394	5.208	5.224	18,949	-0.15(-2.87%)
Apr 04, 2012	5.362	5.441	5.307	5.378	20,229	-0.01(-0.22%)
Apr 03, 2012	5.505	5.568	5.374	5.390	26,903	-0.14(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.