Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.510	4.590	4.470	4.550	1,577,297	+0.03(+0.66%)
Apr 27, 2012	4.580	4.580	4.350	4.520	1,624,525	-0.01(-0.22%)
Apr 26, 2012	4.340	4.530	4.320	4.530	1,743,291	+0.19(+4.38%)
Apr 25, 2012	4.130	4.400	4.110	4.340	2,442,121	+0.30(+7.43%)
Apr 24, 2012	4.050	4.190	4.000	4.040	1,555,382	-0.01(-0.25%)
Apr 23, 2012	4.110	4.110	3.970	4.050	1,712,931	-0.15(-3.57%)
Apr 20, 2012	4.430	4.490	4.160	4.200	2,169,034	-0.12(-2.89%)
Apr 19, 2012	4.370	4.440	4.300	4.325	1,439,630	-0.02(-0.57%)
Apr 18, 2012	4.490	4.500	4.300	4.350	2,145,244	-0.16(-3.55%)
Apr 17, 2012	4.420	4.670	4.370	4.510	2,059,908	+0.15(+3.44%)
Apr 16, 2012	4.560	4.570	4.330	4.360	1,249,350	-0.16(-3.54%)
Apr 13, 2012	4.600	4.600	4.450	4.520	1,394,777	-0.14(-3.00%)
Apr 12, 2012	4.480	4.680	4.400	4.660	2,259,138	+0.25(+5.55%)
Apr 11, 2012	4.480	4.510	4.350	4.415	1,935,258	+0.12(+2.67%)
Apr 10, 2012	4.650	4.690	4.280	4.300	3,840,799	-0.35(-7.53%)
Apr 09, 2012	4.850	4.860	4.600	4.650	3,119,123	-0.33(-6.63%)
Apr 05, 2012	4.850	5.180	4.830	4.980	4,434,741	+0.16(+3.32%)
Apr 04, 2012	4.790	4.990	4.700	4.820	2,611,259	-0.07(-1.43%)
Apr 03, 2012	5.090	5.150	4.850	4.890	3,015,187	-0.20(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.