Indicators

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2012	15.25	15.25	15.25	15.25	0	+0.10(+0.66%)
Dec 12, 2012		15.15	15.15	15.15	0	+0.10(+0.66%)
Dec 05, 2012		15.05	15.05	15.05	0	+0.05(+0.33%)
Dec 03, 2012		15.00	15.00	15.00	0	+0.25(+1.69%)
Nov 29, 2012	14.75	14.75	14.75	14.75	0	-0.10(-0.67%)
Nov 21, 2012		14.85	14.85	14.85	0	+0.00(+0.00%)
Nov 20, 2012	15.00	15.00	14.85	14.85	1,913	-0.15(-1.00%)
Nov 13, 2012		15.00	15.00	15.00	0	+0.00(+0.00%)
Nov 12, 2012	15.00	15.00	15.00	15.00	1,500	+0.00(+0.00%)
Nov 08, 2012	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Nov 07, 2012	15.00	15.00	15.00	15.00	1,000	-0.40(-2.60%)
Nov 04, 2012		15.40	15.40	15.40	0	+0.00(+0.00%)
Nov 02, 2012	15.15	15.40	15.15	15.40	900	+0.35(+2.33%)
Oct 24, 2012		15.05	15.05	15.05	0	+0.00(+0.00%)
Oct 23, 2012	15.05	15.05	15.05	15.05	200	+0.05(+0.33%)
Oct 18, 2012	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Oct 12, 2012		15.00	15.00	15.00	0	+0.00(+0.00%)
Oct 08, 2012		15.00	15.00	15.00	0	+0.00(+0.00%)
Oct 02, 2012	15.00	15.00	15.00	15.00	0	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.